Dark

Check out our Level2View

QQQ20260807C716
QQQ Aug 7 2026 716.00 Call (QQQ260807C00716000)
option OPRA

EOD

Jul 9, 2026

25.56+53.514%(+8.91)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	21.4900	25.5600	21.4900	25.5600	+53.514%	18	160	0.000%
2026-07-08	16.9800	17.5600	15.6200	16.6500	-7.500%	9	161	+53.514%
2026-07-07	17.7800	19.3800	17.7500	18.0000	-34.066%	32	157	+42.000%
2026-07-06	26.5000	27.6000	26.5000	27.3000	+27.511%	9	157	-6.374%
2026-07-02	24.8000	26.0200	21.4100	21.4100	-35.706%	130	100	+19.383%
2026-07-01	32.0700	33.3000	32.0700	33.3000	+6.492%	6	100	-23.243%
2026-06-29	27.2300	31.2700	24.7500	31.2700	+23.793%	28	102	-18.260%
2026-06-26	23.7500	27.5000	23.7500	25.2600	-17.072%	16	95	+1.188%
2026-06-25	30.5700	31.3000	26.6600	30.4600	0.000%	191	99	-16.087%

Share