Dark

Check out our Level2View

QQQ20260807C715
QQQ Aug 7 2026 715.00 Call (QQQ260807C00715000)
option OPRA

EOD

Jul 9, 2026

26.00+36.842%(+7.00)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	22.6400	26.5100	22.0000	26.0000	+36.842%	101	323	0.000%
2026-07-08	17.6100	19.8000	15.6100	19.0000	+0.956%	170	338	+36.842%
2026-07-07	21.9900	22.4800	17.7000	18.8200	-30.374%	336	343	+38.151%
2026-07-06	26.5900	29.0400	25.7400	27.0300	+17.983%	58	116	-3.811%
2026-07-02	28.7600	28.7800	21.1000	22.9100	-31.448%	117	97	+13.488%
2026-07-01	34.6700	34.6700	33.4200	33.4200	-14.658%	7	97	-22.202%
2026-06-30	32.3100	39.1600	32.3100	39.1600	+24.594%	9	93	-33.606%
2026-06-29	26.3300	31.9400	22.8500	31.4300	+33.065%	131	93	-17.276%
2026-06-26	24.7900	28.0000	23.6200	23.6200	-25.063%	17	72	+10.076%
2026-06-25	32.6300	32.6300	26.9000	31.5200	0.000%	120	75	-17.513%

Share