Dark

Check out our API

QQQ20260807C714
QQQ Aug 7 2026 714.00 Call (QQQ260807C00714000)
option OPRA

EOD

Jul 9, 2026

25.88+28.309%(+5.71)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	23.0000	25.8800	23.0000	25.8800	+28.309%	28	102	0.000%
2026-07-08	18.0700	20.1700	16.0100	20.1700	+4.023%	35	107	+28.309%
2026-07-07	21.7500	21.9400	18.2900	19.3900	-28.318%	107	116	+33.471%
2026-07-06	26.5400	29.4300	26.5400	27.0500	+13.895%	7	81	-4.325%
2026-07-02	24.8600	25.0900	22.4000	23.7500	-40.625%	161	16	+8.968%
2026-06-30	35.7000	40.0000	35.7000	40.0000	+29.324%	5	16	-35.300%
2026-06-29	27.9700	30.9300	25.4200	30.9300	+20.023%	23	20	-16.327%
2026-06-26	26.3500	28.5000	25.7700	25.7700	-18.372%	3	17	+0.427%
2026-06-25	29.2700	31.5700	27.3400	31.5700	0.000%	32	17	-18.023%

Share