Dark

Check out our Dark Pool Levels

QQQ20260807C713
QQQ Aug 7 2026 713.00 Call (QQQ260807C00713000)
option OPRA

EOD

Jul 9, 2026

27.91+34.183%(+7.11)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	23.8700	27.9100	23.8700	27.9100	+34.183%	24	71	0.000%
2026-07-08	19.4900	20.8000	17.1700	20.8000	+2.514%	5	79	+34.183%
2026-07-07	22.1700	22.6500	19.2000	20.2900	-32.095%	141	84	+37.555%
2026-07-06	27.4000	30.3600	27.4000	29.8800	+22.309%	6	63	-6.593%
2026-07-02	25.0000	25.5300	22.1500	24.4300	-39.679%	48	59	+14.245%
2026-06-30	33.3100	40.5000	33.3100	40.5000	+22.764%	3	59	-31.086%
2026-06-29	27.7800	32.9900	24.3500	32.9900	+25.916%	57	61	-15.399%
2026-06-26	26.4700	28.9900	25.9200	26.2000	-18.125%	37	40	+6.527%
2026-06-25	29.9300	32.7000	26.8300	32.0000	0.000%	77	20	-12.781%

Share