Dark

Check out our Dark Pool Levels

QQQ20260807C712
QQQ Aug 7 2026 712.00 Call (QQQ260807C00712000)
option OPRA

EOD

Jul 9, 2026

28.05+35.116%(+7.29)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	24.4500	28.4500	24.4500	28.0500	+35.116%	12	101	0.000%
2026-07-08	19.3900	21.5400	17.0600	20.7600	-0.336%	69	109	+35.116%
2026-07-07	22.8000	23.3900	19.2900	20.8300	-29.462%	127	95	+34.662%
2026-07-06	27.2700	31.0300	27.2700	29.5300	+20.531%	35	77	-5.012%
2026-07-02	27.9500	27.9500	23.1700	24.5000	-28.717%	82	56	+14.490%
2026-07-01	34.0100	34.3700	34.0100	34.3700	-11.691%	12	56	-18.388%
2026-06-30	35.8400	38.9200	35.8400	38.9200	+14.978%	19	49	-27.929%
2026-06-29	27.5500	33.8500	24.2100	33.8500	+25.743%	36	60	-17.134%
2026-06-26	28.6600	29.9600	26.8700	26.9200	-13.021%	34	47	+4.198%
2026-06-25	30.1400	31.8200	29.3500	30.9500	0.000%	106	40	-9.370%

Share