Dark

Check out our Level2View

QQQ20260807C710
QQQ Aug 7 2026 710.00 Call (QQQ260807C00710000)
option OPRA

EOD

Jul 9, 2026

28.95+32.434%(+7.09)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	26.1800	30.0000	24.9500	28.9500	+32.434%	228	315	0.000%
2026-07-08	19.9500	22.6800	17.9900	21.8600	-1.086%	442	324	+32.434%
2026-07-07	24.1900	25.4000	20.3400	22.1000	-29.053%	486	250	+30.995%
2026-07-06	29.0300	32.4000	29.0000	31.1500	+20.971%	57	205	-7.063%
2026-07-02	35.9500	36.9100	23.8300	25.7500	-28.769%	352	154	+12.427%
2026-07-01	36.7600	36.7600	34.6800	36.1500	-12.364%	17	154	-19.917%
2026-06-30	35.6400	41.2500	35.6400	41.2500	+32.551%	6	154	-29.818%
2026-06-29	30.8300	31.1200	25.4400	31.1200	+8.432%	162	155	-6.973%
2026-06-26	27.5800	31.2600	27.5800	28.7000	-10.564%	110	81	+0.871%
2026-06-25	29.1000	33.0000	28.5000	32.0900	0.000%	57	26	-9.785%

Share