Dark

Check out our API

QQQ20260807C709
QQQ Aug 7 2026 709.00 Call (QQQ260807C00709000)
option OPRA

EOD

Jul 9, 2026

28.35+22.093%(+5.13)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	28.0300	29.4000	28.0300	28.3500	+22.093%	8	249	0.000%
2026-07-08	20.4800	23.2200	18.6700	23.2200	+2.653%	217	257	+22.093%
2026-07-07	24.5900	25.1000	21.2000	22.6200	-28.259%	331	189	+25.332%
2026-07-06	30.5000	32.5000	30.5000	31.5300	+20.344%	92	322	-10.086%
2026-07-02	25.0000	26.6100	24.4000	26.2000	-30.133%	343	36	+8.206%
2026-07-01	37.5000	37.5000	37.5000	37.5000	-14.089%	5	36	-24.400%
2026-06-30	43.3800	43.6500	43.3800	43.6500	+27.259%	8	31	-35.052%
2026-06-29	30.5900	34.3000	27.6200	34.3000	+21.073%	18	34	-17.347%
2026-06-26	29.3600	30.8000	28.1500	28.3300	-13.205%	40	32	+0.071%
2026-06-25	32.6400	32.7300	32.5400	32.6400	0.000%	13	7	-13.143%

Share