Dark

Check out our API

QQQ20260807C708
QQQ Aug 7 2026 708.00 Call (QQQ260807C00708000)
option OPRA

EOD

Jul 9, 2026

30.77+29.776%(+7.06)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	27.5100	31.0000	27.5100	30.7700	+29.776%	38	180	0.000%
2026-07-08	21.7800	23.7100	19.1000	23.7100	+3.537%	342	188	+29.776%
2026-07-07	23.9000	24.7600	21.5000	22.9000	-14.616%	124	139	+34.367%
2026-07-02	27.0400	27.0600	24.9500	26.8200	-35.529%	133	17	+14.728%
2026-06-30	41.6000	41.6000	41.6000	41.6000	+16.527%	1	20	-26.034%
2026-06-29	32.2400	35.9500	27.2100	35.7000	+17.011%	23	19	-13.810%
2026-06-26	29.3200	32.0000	29.3200	30.5100	-8.158%	14	14	+0.852%
2026-06-25	30.4000	33.3600	30.4000	33.2200	0.000%	22	10	-7.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC