Dark

Check out our API

QQQ20260807C707
QQQ Aug 7 2026 707.00 Call (QQQ260807C00707000)
option OPRA

EOD

Jul 9, 2026

31.17+29.875%(+7.17)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	27.7000	31.8100	27.6500	31.1700	+29.875%	17	225	0.000%
2026-07-08	22.5000	24.0000	19.8000	24.0000	+1.480%	843	235	+29.875%
2026-07-07	26.9000	26.9000	21.9100	23.6500	-25.535%	133	102	+31.797%
2026-07-06	32.0200	34.0000	31.7600	31.7600	+19.985%	23	48	-1.858%
2026-07-02	28.7300	28.7300	26.2300	26.4700	-15.187%	7	37	+17.756%
2026-06-29	32.6200	33.0500	27.1100	31.2100	-2.924%	53	37	-0.128%
2026-06-26	28.6100	32.1500	28.3000	32.1500	-5.358%	26	25	-3.048%
2026-06-25	30.5100	33.9700	30.5100	33.9700	0.000%	32	8	-8.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC