Dark

Check out our API

QQQ20260807C706
QQQ Aug 7 2026 706.00 Call (QQQ260807C00706000)
option OPRA

EOD

Jul 9, 2026

31.80+27.200%(+6.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	28.5900	31.8000	28.5900	31.8000	+27.200%	7	334	0.000%
2026-07-08	21.7300	25.0000	20.2100	25.0000	+7.712%	650	340	+27.200%
2026-07-07	23.9400	26.0900	22.6000	23.2100	-32.174%	76	63	+37.010%
2026-07-06	34.5100	34.5100	34.2200	34.2200	+27.070%	4	41	-7.072%
2026-07-02	39.7400	39.7400	26.9100	26.9300	-14.426%	23	38	+18.084%
2026-06-29	33.1600	33.3000	27.7600	31.4700	+5.392%	16	38	+1.049%
2026-06-26	29.7300	33.7900	28.6600	29.8600	-13.998%	41	33	+6.497%
2026-06-25	34.4000	34.7200	34.4000	34.7200	0.000%	8	8	-8.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC