Dark

Check out our Level2View

QQQ20260807C705
QQQ Aug 7 2026 705.00 Call (QQQ260807C00705000)
option OPRA

EOD

Jul 9, 2026

31.33+25.320%(+6.33)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	29.9000	32.0000	29.9000	31.3300	+25.320%	17	129	0.000%
2026-07-08	23.0700	25.2500	20.8100	25.0000	-0.794%	104	133	+25.320%
2026-07-07	29.0200	29.0200	23.4600	25.2000	-23.636%	73	102	+24.325%
2026-07-06	33.3700	35.4400	33.0000	33.0000	+18.919%	23	77	-5.061%
2026-07-02	37.2500	39.8100	27.2000	27.7500	-31.159%	49	65	+12.901%
2026-07-01	41.8800	41.8800	40.3100	40.3100	-13.424%	2	65	-22.277%
2026-06-30	39.0800	46.5600	39.0800	46.5600	+29.011%	11	64	-32.710%
2026-06-29	33.4800	36.0900	28.7200	36.0900	+23.174%	54	65	-13.189%
2026-06-26	29.6500	34.0300	28.9600	29.3000	-17.115%	68	50	+6.928%
2026-06-25	32.3000	35.3500	32.3000	35.3500	0.000%	16	14	-11.372%

Share