Dark

Check out our Level2View

QQQ20260807C704
QQQ Aug 7 2026 704.00 Call (QQQ260807C00704000)
option OPRA

EOD

Jul 9, 2026

33.12+26.509%(+6.94)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	30.6800	33.5200	30.6800	33.1200	+26.509%	5	120	0.000%
2026-07-08	23.2700	26.1800	22.0100	26.1800	+7.339%	163	120	+26.509%
2026-07-07	24.3900	24.3900	24.3900	24.3900	-13.419%	4	40	+35.793%
2026-07-02	28.1400	28.1700	28.1400	28.1700	-20.871%	2	36	+17.572%
2026-06-29	35.0000	35.6000	34.1700	35.6000	+12.126%	8	36	-6.966%
2026-06-26	33.5000	34.2800	31.7500	31.7500	-11.757%	26	35	+4.315%
2026-06-25	32.9100	37.6100	32.9100	35.9800	0.000%	26	19	-7.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC