Dark

Check out our Level2View

QQQ20260807C703
QQQ Aug 7 2026 703.00 Call (QQQ260807C00703000)
option OPRA

EOD

Jul 9, 2026

33.31+23.691%(+6.38)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	31.3000	33.3100	31.3000	33.3100	+23.691%	7	156	0.000%
2026-07-08	22.9200	26.9300	22.4000	26.9300	+7.462%	188	160	+23.691%
2026-07-07	24.8100	28.0000	24.8100	25.0600	-13.016%	21	30	+32.921%
2026-07-02	28.7600	28.8100	28.7600	28.8100	-40.265%	2	26	+15.620%
2026-06-30	40.5100	48.2300	40.5100	48.2300	+32.028%	6	26	-30.935%
2026-06-25	34.3700	36.7700	33.5100	36.5300	0.000%	23	23	-8.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC