Dark

Check out our API

QQQ20260807C702
QQQ Aug 7 2026 702.00 Call (QQQ260807C00702000)
option OPRA

EOD

Jul 9, 2026

35.00+30.160%(+8.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	35.0000	35.0000	35.0000	35.0000	+30.160%	1	286	0.000%
2026-07-08	25.7300	26.8900	22.5000	26.8900	-27.967%	271	286	+30.160%
2026-07-06	37.3300	37.3300	37.3300	37.3300	+26.800%	1	56	-6.242%
2026-07-02	29.7100	29.7100	29.3700	29.4400	-29.485%	35	66	+18.886%
2026-07-01	41.7500	41.7500	41.7500	41.7500	+15.972%	4	66	-16.168%
2026-06-29	35.4000	36.0000	35.4000	36.0000	+17.840%	23	66	-2.778%
2026-06-26	32.0600	35.4900	30.5500	30.5500	-17.832%	217	73	+14.566%
2026-06-25	37.1300	37.2100	36.9800	37.1800	0.000%	7	7	-5.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC