Dark

Check out our Dark Pool Levels

QQQ20260807C700
QQQ Aug 7 2026 700.00 Call (QQQ260807C00700000)
option OPRA

EOD

Jul 9, 2026

36.15+29.107%(+8.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	34.2000	36.1500	34.1000	36.1500	+29.107%	7	182	0.000%
2026-07-08	26.7800	28.4100	23.6200	28.0000	+2.115%	71	179	+29.107%
2026-07-07	30.8900	30.8900	26.2400	27.4200	-27.937%	69	144	+31.838%
2026-07-06	36.9000	39.2200	36.9000	38.0500	+19.466%	33	132	-4.993%
2026-07-02	40.9600	43.3700	29.8500	31.8500	-21.610%	49	109	+13.501%
2026-07-01	44.5000	45.7100	40.6300	40.6300	-19.988%	17	109	-11.026%
2026-06-30	46.9800	50.7800	46.7600	50.7800	+30.239%	20	107	-28.811%
2026-06-29	37.6900	39.0100	31.3600	38.9900	+21.844%	25	91	-7.284%
2026-06-26	32.3300	37.2600	32.0000	32.0000	-16.753%	104	85	+12.969%
2026-06-25	37.7700	38.4400	37.7700	38.4400	0.000%	9	5	-5.957%

Share