Dark

Check out our Level2View

QQQ20260807C698
QQQ Aug 7 2026 698.00 Call (QQQ260807C00698000)
option OPRA

EOD

Jul 9, 2026

36.14+20.950%(+6.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	36.1400	36.1400	36.1400	36.1400	+20.950%	3	7	0.000%
2026-07-08	24.8900	29.8800	24.8900	29.8800	-25.709%	7	9	+20.950%
2026-07-06	40.2200	40.2200	40.2200	40.2200	+24.482%	1	7	-10.144%
2026-07-02	32.3100	32.3100	32.3100	32.3100	-11.065%	1	6	+11.854%
2026-06-26	34.2600	36.3300	34.2600	36.3300	+3.181%	4	6	-0.523%
2026-06-25	35.2100	35.2100	35.2100	35.2100	0.000%	3	3	+2.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC