Dark

Check out our Level2View

QQQ20260807C696
QQQ Aug 7 2026 696.00 Call (QQQ260807C00696000)
option OPRA

EOD

Jul 9, 2026

37.20+34.929%(+9.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	37.2000	37.2000	37.2000	37.2000	+34.929%	1	7	0.000%
2026-07-08	27.5700	27.5700	27.5700	27.5700	-7.234%	4	7	+34.929%
2026-07-07	29.7200	29.7200	29.7200	29.7200	-28.797%	4	7	+25.168%
2026-07-06	40.0000	41.7400	40.0000	41.7400	+19.805%	3	4	-10.877%
2026-07-02	34.8400	34.8400	34.8400	34.8400	-31.037%	3	2	+6.774%
2026-06-30	50.5200	50.5200	50.5200	50.5200	+28.878%	1	2	-26.366%
2026-06-26	39.2000	39.2000	39.2000	39.2000	-8.068%	1	2	-5.102%
2026-06-25	42.6400	42.6400	42.6400	42.6400	0.000%	1	1	-12.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC