Dark

Check out our API

QQQ20260807C695
QQQ Aug 7 2026 695.00 Call (QQQ260807C00695000)
option OPRA

EOD

Jul 9, 2026

40.34+26.577%(+8.47)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	38.5100	40.6200	36.5100	40.3400	+26.577%	31	58	0.000%
2026-07-07	32.1600	33.4900	29.9600	31.8700	-6.567%	21	43	+26.577%
2026-07-02	41.1800	41.1800	34.1100	34.1100	-24.868%	4	25	+18.264%
2026-06-29	34.4900	45.8700	34.4900	45.4000	+19.726%	9	25	-11.145%
2026-06-26	35.5300	39.2200	35.5000	37.9200	-7.894%	29	22	+6.382%
2026-06-25	39.5900	41.1700	39.5900	41.1700	0.000%	4	4	-2.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC