Dark

Check out our Dark Pool Levels

QQQ20260807C685
QQQ Aug 7 2026 685.00 Call (QQQ260807C00685000)
option OPRA

EOD

Jul 9, 2026

47.73+29.385%(+10.84)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	42.8900	47.7300	42.8900	47.7300	+29.385%	7	53	0.000%
2026-07-08	35.3600	37.3000	35.3600	36.8900	-4.751%	5	47	+29.385%
2026-07-07	42.1400	42.1400	38.7300	38.7300	-23.185%	34	48	+23.238%
2026-07-06	51.0000	51.0000	50.4200	50.4200	+25.050%	6	14	-5.335%
2026-07-02	41.5200	41.5600	40.3200	40.3200	-33.520%	5	6	+18.378%
2026-06-30	60.6500	60.6500	60.6500	60.6500	+14.780%	1	6	-21.303%
2026-06-29	52.8400	52.8400	52.8400	52.8400	+16.157%	1	0	-9.671%
2026-06-26	47.4000	47.4000	45.4900	45.4900	0.000%	5	0	+4.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC