Dark

Check out our Dark Pool Levels

QQQ20260807C680
QQQ Aug 7 2026 680.00 Call (QQQ260807C00680000)
option OPRA

EOD

Jul 9, 2026

52.72+27.312%(+11.31)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	52.7200	52.7200	52.7200	52.7200	+27.312%	10	116	0.000%
2026-07-08	40.8500	42.2300	39.3000	41.4100	-6.650%	33	106	+27.312%
2026-07-07	43.8800	44.3600	40.4700	44.3600	-13.088%	27	103	+18.846%
2026-07-06	51.1000	51.1000	51.0400	51.0400	+13.045%	2	86	+3.292%
2026-07-02	57.1000	57.8000	43.9500	45.1500	-25.569%	128	11	+16.766%
2026-07-01	59.5200	60.6600	58.4200	60.6600	-5.189%	12	11	-13.089%
2026-06-30	63.9800	63.9800	63.9800	63.9800	+11.386%	6	6	-17.599%
2026-06-29	49.3500	57.4400	49.3500	57.4400	+18.751%	2	0	-8.217%
2026-06-26	49.4500	51.5200	48.3700	48.3700	0.000%	7	0	+8.993%

Share