Dark

Check out our Level2View

QQQ20260807C670
QQQ Aug 7 2026 670.00 Call (QQQ260807C00670000)
option OPRA

EOD

Jul 8, 2026

45.83-8.977%(-4.52)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	48.9400	48.9400	44.9900	45.8300	-8.977%	6	46	0.000%
2026-07-07	48.7700	50.3500	48.7700	50.3500	-20.370%	17	43	-8.977%
2026-07-06	63.2300	63.2300	63.2300	63.2300	+15.278%	10	41	-27.519%
2026-07-02	54.0100	54.8500	54.0100	54.8500	-15.420%	3	33	-16.445%
2026-07-01	68.8400	68.8400	64.8500	64.8500	-13.878%	9	33	-29.329%
2026-06-30	75.3000	75.3000	75.3000	75.3000	+14.247%	1	24	-39.137%
2026-06-29	53.4900	65.9100	53.4900	65.9100	+18.224%	2	0	-30.466%
2026-06-26	56.9300	59.0900	55.1500	55.7500	0.000%	37	0	-17.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC