Dark

Check out our Level2View

QQQ20260807C665
QQQ Aug 7 2026 665.00 Call (QQQ260807C00665000)
option OPRA

EOD

Jul 9, 2026

60.69+6.905%(+3.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	60.6900	60.6900	60.6900	60.6900	+6.905%	3	59	0.000%
2026-07-07	55.7900	56.7700	55.7900	56.7700	-12.311%	11	59	+6.905%
2026-07-06	66.3700	66.3700	64.7400	64.7400	+12.220%	5	49	-6.256%
2026-07-02	71.3000	71.3000	55.6400	57.6900	-21.178%	26	23	+5.200%
2026-07-01	73.1900	73.1900	73.1900	73.1900	+6.769%	5	23	-17.079%
2026-06-29	66.6600	68.5500	66.6600	68.5500	+8.654%	17	18	-11.466%
2026-06-26	63.0600	63.0900	63.0600	63.0900	0.000%	2	0	-3.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC