Dark

Check out our Dark Pool Levels

QQQ20260807C645
QQQ Aug 7 2026 645.00 Call (QQQ260807C00645000)
option OPRA

EOD

Jul 9, 2026

82.94+17.263%(+12.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	82.9400	82.9400	82.9400	82.9400	+17.263%	5	41	0.000%
2026-07-07	70.3600	70.7300	68.5400	70.7300	-3.282%	28	36	+17.263%
2026-07-02	73.1300	73.1300	73.1300	73.1300	-15.797%	1	7	+13.414%
2026-07-01	90.3800	90.3800	86.8500	86.8500	+18.308%	2	7	-4.502%
2026-06-29	73.4100	73.4100	73.4100	73.4100	-4.823%	1	6	+12.982%
2026-06-26	78.3700	78.3700	77.1300	77.1300	0.000%	5	0	+7.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC