Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ20260807C640
QQQ Aug 7 2026 640.00 Call (QQQ260807C00640000)
option OPRA

EOD
Jul 8, 2026
72.51-3.074%(-2.30)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		72.510072.510072.510072.5100-3.074%160.000%
2026-07-07		79.880079.880074.810074.8100-25.945%45-3.074%
2026-06-30		101.0200101.0200101.0200101.0200+23.030%13-28.222%
2026-06-29		84.900084.900082.110082.11000.000%20-11.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC