Dark

Check out our Level2View

QQQ20260803P706
QQQ Aug 3 2026 706.00 Put (QQQ260803P00706000)
option OPRA

EOD

Jul 24, 2026

24.91+13.330%(+2.93)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	22.0000	24.9100	18.6700	24.9100	+13.330%	9	214	0.000%
2026-07-23	19.0000	21.9800	16.3600	21.9800	+77.976%	14	215	+13.330%
2026-07-22	13.4100	13.4100	11.0700	12.3500	+11.161%	99	211	+101.700%
2026-07-21	13.1300	14.4000	11.1100	11.1100	0.000%	350	190	+124.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC