Dark

Check out our API

QQQ20260803P705
QQQ Aug 3 2026 705.00 Put (QQQ260803P00705000)
option OPRA

EOD

Jul 24, 2026

24.08+40.819%(+6.98)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.5000	24.0800	17.8000	24.0800	+40.819%	133	631	0.000%
2026-07-23	17.5000	21.1500	15.0300	17.1000	+43.818%	144	644	+40.819%
2026-07-22	12.7800	12.7800	10.1300	11.8900	+9.183%	216	604	+102.523%
2026-07-21	12.5400	13.9100	10.6600	10.8900	-38.195%	493	516	+121.120%
2026-07-20	14.0300	17.6800	13.1500	17.6200	0.000%	1,581	0	+36.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC