Dark

Check out our Level2View

QQQ20260803P695
QQQ Aug 3 2026 695.00 Put (QQQ260803P00695000)
option OPRA

EOD

Jul 24, 2026

17.16+10.496%(+1.63)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.0300	17.6600	12.1200	17.1600	+10.496%	118	428	0.000%
2026-07-23	12.6300	16.3400	10.7300	15.5300	+101.951%	343	458	+10.496%
2026-07-22	8.9800	8.9800	7.0600	7.6900	+2.670%	122	382	+123.147%
2026-07-21	9.3700	9.8700	7.4900	7.4900	-45.289%	375	361	+129.105%
2026-07-20	11.1400	13.8100	9.8000	13.6900	0.000%	499	0	+25.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC