Dark

Check out our Level2View

QQQ20260803P680
QQQ Aug 3 2026 680.00 Put (QQQ260803P00680000)
option OPRA

EOD

Jul 24, 2026

9.72+7.880%(+0.71)842

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.1700	10.6300	6.4400	9.7200	+7.880%	842	416	0.000%
2026-07-23	7.8000	9.9900	6.3900	9.0100	+80.561%	422	385	+7.880%
2026-07-22	5.3500	5.3500	3.9900	4.9900	+9.190%	91	317	+94.790%
2026-07-21	5.4600	6.2000	4.4000	4.5700	-47.045%	337	247	+112.691%
2026-07-20	6.4800	8.7700	6.0500	8.6300	0.000%	210	0	+12.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC