Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ20260803P645
QQQ Aug 3 2026 645.00 Put (QQQ260803P00645000)
option OPRA

EOD
Jul 24, 2026
2.14-11.203%(-0.27)168
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		1.72002.53001.46002.1400-11.203%1682840.000%
2026-07-23		1.92002.75001.86002.4100+115.179%132216-11.203%
2026-07-22		1.31001.32001.12001.1200-15.789%122196+91.071%
2026-07-21		1.66001.82001.31001.3300-49.621%8488+60.902%
2026-07-20		2.04002.80001.98002.64000.000%350-18.939%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC