Dark

Check out our Dark Pool Levels

QQQ20260803P605
QQQ Aug 3 2026 605.00 Put (QQQ260803P00605000)
option OPRA

EOD

Jul 24, 2026

0.3900-35.000%(-0.2100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4200	0.4600	0.3900	0.3900	-35.000%	28	72	0.000%
2026-07-23	0.5800	0.6000	0.5800	0.6000	+81.818%	5	48	-35.000%
2026-07-22	0.3500	0.3500	0.3300	0.3300	-13.158%	4	44	+18.182%
2026-07-21	0.5100	0.5100	0.3800	0.3800	0.000%	40	40	+2.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC