Dark

Check out our Dark Pool Levels

QQQ20260803C700
QQQ Aug 3 2026 700.00 Call (QQQ260803C00700000)
option OPRA

EOD

Jul 24, 2026

4.80-52.096%(-5.22)1,292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.4800	7.8700	4.3600	4.8000	-52.096%	1,292	446	0.000%
2026-07-23	10.4300	11.8400	8.1000	10.0200	-30.992%	418	281	-52.096%
2026-07-22	15.6400	18.9600	14.5000	14.5200	-23.418%	61	199	-66.942%
2026-07-21	18.0000	19.5500	16.7600	18.9600	+50.955%	118	174	-74.684%
2026-07-20	16.3100	17.8900	12.5600	12.5600	0.000%	541	0	-61.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC