Dark

Check out our Level2View

QQQ20260803C640
QQQ Aug 3 2026 640.00 Call (QQQ260803C00640000)
option OPRA

EOD

Jul 24, 2026

46.58-17.558%(-9.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	53.2700	53.2700	46.5800	46.5800	-17.558%	3	1	0.000%
2026-07-23	58.5000	58.5000	56.5000	56.5000	-20.434%	2	3	-17.558%
2026-07-22	71.0100	71.0100	71.0100	71.0100	+0.410%	2	2	-34.404%
2026-07-21	70.7200	70.7200	70.7200	70.7200	+6.731%	2	2	-34.135%
2026-07-20	64.5000	66.2600	64.0000	66.2600	0.000%	4	0	-29.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC