Dark

Check out our API

QQQ20260612P741
QQQ Jun 12 2026 741.00 Put (QQQ260612P00741000)
option OPRA

Expired

Jun 10, 2026

42.24+4.996%(+2.01)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	36.7100	43.6000	36.7100	42.2400	+4.996%	13	359	0.000%
2026-06-09	44.0700	50.0300	40.2300	40.2300	+20.449%	6	359	+4.996%
2026-06-05	13.9200	34.3500	13.2300	33.4000	+298.568%	141	364	+26.467%
2026-06-04	12.0000	12.0000	6.7500	8.3800	+5.808%	563	412	+404.057%
2026-06-03	6.4300	9.4000	6.4300	7.9200	+6.883%	300	275	+433.333%
2026-06-02	9.7700	10.5000	7.4100	7.4100	-17.207%	630	223	+470.040%
2026-06-01	11.5000	11.5000	8.3100	8.9500	-21.902%	147	162	+371.955%
2026-05-29	12.6400	13.1500	10.8300	11.4600	-14.796%	82	61	+268.586%
2026-05-28	13.7200	13.7200	13.4500	13.4500	0.000%	22	20	+214.052%

Share