Dark

Check out our API

QQQ20260605P608
QQQ Jun 5 2026 608.00 Put (QQQ260605P00608000)
option OPRA

Expired

Jun 4, 2026

0.0200-33.333%(-0.0100)430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0100	0.0200	0.0100	0.0200	-33.333%	430	1,103	0.000%
2026-06-03	0.0200	0.0300	0.0200	0.0300	-57.143%	1,036	1,088	-33.333%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-22.222%	1	54	-71.429%
2026-05-27	0.0900	0.0900	0.0900	0.0900	-47.059%	1	54	-77.778%
2026-05-22	0.1700	0.1700	0.1700	0.1700	-41.379%	1	54	-88.235%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-47.273%	1	53	-93.103%
2026-05-14	0.6500	0.6500	0.5500	0.5500	-52.991%	4	53	-96.364%
2026-05-12	1.0400	1.2000	1.0400	1.1700	+27.174%	79	55	-98.291%
2026-05-11	0.9000	0.9500	0.8600	0.9200	-15.596%	19	55	-97.826%
2026-05-08	1.1600	1.1600	1.0900	1.0900	-22.143%	2	32	-98.165%
2026-05-07	1.4200	1.4200	1.4000	1.4000	-9.677%	15	32	-98.571%
2026-05-06	1.8100	1.8100	1.5500	1.5500	-26.540%	3	18	-98.710%
2026-05-05	2.1100	2.3100	2.1000	2.1100	-25.704%	5	19	-99.052%
2026-05-04	2.6600	2.8500	2.4200	2.8400	+7.170%	5	20	-99.296%
2026-05-01	2.5800	2.7100	2.5800	2.6500	-14.239%	19	28	-99.245%
2026-04-30	3.0900	3.0900	3.0900	3.0900	-29.128%	1	28	-99.353%
2026-04-29	4.9200	4.9200	4.3600	4.3600	-17.736%	8	28	-99.541%
2026-04-28	4.8600	5.3000	4.8600	5.3000	+22.970%	4	26	-99.623%
2026-04-27	4.7500	4.7500	4.3100	4.3100	-12.398%	5	23	-99.536%
2026-04-24	5.0300	5.0300	4.9200	4.9200	0.000%	20	19	-99.593%

Share