Dark

Check out our Dark Pool Levels

QQQ20260605C749
QQQ Jun 5 2026 749.00 Call (QQQ260605C00749000)
option OPRA

Expired

Jun 4, 2026

0.3300-85.776%(-1.9900)10,389

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.4600	0.9700	0.1900	0.3300	-85.776%	10,389	3,502	0.000%
2026-06-03	4.5800	5.1300	1.9600	2.3200	-49.565%	2,097	965	-85.776%
2026-06-02	3.0100	4.7200	2.5200	4.6000	+27.778%	650	729	-92.826%
2026-06-01	2.5000	4.8500	2.2100	3.6000	+18.421%	583	705	-90.833%
2026-05-29	3.5000	4.4900	2.5900	3.0400	-0.977%	549	562	-89.145%
2026-05-28	2.1600	3.3100	1.5200	3.0700	+32.900%	238	262	-89.251%
2026-05-27	2.8400	2.9000	2.0000	2.3100	-24.756%	89	153	-85.714%
2026-05-26	2.0200	3.2300	2.0200	3.0700	+119.286%	109	127	-89.251%
2026-05-22	2.1700	2.1700	1.4000	1.4000	-1.408%	45	72	-76.429%
2026-05-21	1.1600	1.4600	1.1600	1.4200	-12.883%	6	96	-76.761%
2026-05-20	1.4600	1.6300	1.4600	1.6300	+64.646%	17	96	-79.755%
2026-05-19	0.9200	1.1800	0.5900	0.9900	-1.980%	42	65	-66.667%
2026-05-18	2.2700	2.2700	0.9300	1.0100	-50.732%	26	65	-67.327%
2026-05-15	2.8200	2.9700	2.0500	2.0500	-60.348%	17	65	-83.902%
2026-05-14	4.5500	5.9500	4.4800	5.1700	+18.851%	46	65	-93.617%
2026-05-13	2.9100	4.3500	2.9100	4.3500	+144.382%	9	0	-92.414%
2026-05-12	2.6700	3.2000	1.7800	1.7800	0.000%	20	0	-81.461%

Share