Dark

Check out our API

QQQ20260605C712
QQQ Jun 5 2026 712.00 Call (QQQ260605C00712000)
option OPRA

Expired

Jun 4, 2026

30.92-6.643%(-2.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	23.2000	30.9200	23.2000	30.9200	-6.643%	14	350	0.000%
2026-06-03	33.1200	33.1200	33.1200	33.1200	-4.360%	1	351	-6.643%
2026-06-02	29.8100	34.6300	29.4000	34.6300	+5.773%	18	351	-10.713%
2026-06-01	28.3500	33.3200	28.3500	32.7400	+20.812%	16	354	-5.559%
2026-05-29	29.3400	30.4400	26.5900	27.1000	+1.574%	28	356	+14.096%
2026-05-28	19.8300	26.6800	19.8300	26.6800	+23.120%	13	377	+15.892%
2026-05-27	24.0900	24.0900	19.8000	21.6700	-5.864%	13	381	+42.686%
2026-05-26	19.5000	23.4200	18.5800	23.0200	+53.467%	41	413	+34.318%
2026-05-22	15.4500	17.5000	14.6500	15.0000	+9.649%	472	435	+106.133%
2026-05-21	11.4600	15.5200	10.4500	13.6800	-0.437%	474	644	+126.023%
2026-05-20	10.3400	14.3900	10.3400	13.7400	+55.782%	511	644	+125.036%
2026-05-19	8.5200	10.7500	6.8100	8.8200	-10.909%	233	151	+250.567%
2026-05-18	14.8400	14.8600	9.0000	9.9000	-26.064%	100	151	+212.323%
2026-05-15	15.0000	17.5000	13.3000	13.3900	-40.462%	194	151	+130.919%
2026-05-14	19.8400	22.4900	19.8400	22.4900	+18.368%	6	79	+37.483%
2026-05-13	14.1300	19.3400	14.1300	19.0000	+51.274%	153	0	+62.737%
2026-05-12	15.6700	15.9900	10.9600	12.5600	0.000%	11	0	+146.178%

Share