Dark

QQQ20260605C697
QQQ Jun 5 2026 697.00 Call (QQQ260605C00697000)
option OPRA

Expired

Jun 4, 2026

46.07-5.245%(-2.55)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	42.4000	46.0700	41.2400	46.0700	-5.245%	14	494	0.000%
2026-06-03	49.5000	49.5000	48.6200	48.6200	-1.299%	3	484	-5.245%
2026-06-02	49.2600	49.2600	49.2600	49.2600	+2.646%	20	488	-6.476%
2026-06-01	48.1600	48.1600	47.9900	47.9900	+12.257%	3	498	-4.001%
2026-05-29	45.2800	45.2800	42.0800	42.7500	+6.106%	3	498	+7.766%
2026-05-28	40.2900	40.2900	40.2900	40.2900	+24.621%	2	499	+14.346%
2026-05-27	32.9800	32.9800	32.3300	32.3300	-9.364%	4	500	+42.499%
2026-05-26	33.3100	35.6700	33.3100	35.6700	+36.982%	33	509	+29.156%
2026-05-22	26.3900	28.5900	25.5700	26.0400	+7.559%	34	509	+76.920%
2026-05-21	20.3200	24.3900	20.3200	24.2100	+1.382%	59	530	+90.293%
2026-05-20	20.9200	23.9300	20.9200	23.8800	+34.763%	46	530	+92.923%
2026-05-19	19.3600	19.3600	13.7400	17.7200	+3.808%	288	506	+159.989%
2026-05-18	21.7700	22.5000	16.7700	17.0700	-28.548%	415	506	+169.889%
2026-05-15	25.4400	25.4400	23.8900	23.8900	-15.344%	175	506	+92.842%
2026-05-13	24.8300	28.2200	24.2000	28.2200	+38.469%	30	336	+63.253%
2026-05-12	23.0100	23.0100	17.2900	20.3800	-25.184%	46	342	+126.055%
2026-05-11	27.1000	27.6400	26.8800	27.2400	+0.777%	75	342	+69.126%
2026-05-08	20.2000	27.0300	20.2000	27.0300	+71.510%	117	363	+70.440%
2026-05-07	17.3400	19.7200	14.8100	15.7600	-11.807%	458	380	+192.322%
2026-05-06	12.8000	17.8700	12.6700	17.8700	+86.146%	237	252	+157.806%
2026-05-05	7.9200	9.6000	7.9200	9.6000	+58.155%	53	63	+379.896%
2026-05-04	6.6300	6.9300	5.8700	6.0700	-13.162%	35	59	+658.979%
2026-05-01	6.9500	6.9900	6.8700	6.9900	+44.421%	23	35	+559.084%
2026-04-30	3.3700	4.8500	3.1100	4.8400	+24.103%	34	35	+851.860%
2026-04-29	3.9000	3.9000	3.9000	3.9000	+16.766%	1	3	+1,081.282%
2026-04-28	3.8900	3.8900	3.3400	3.3400	0.000%	2	0	+1,279.341%