Dark

Check out our Level2View

QQQ20260605C694
QQQ Jun 5 2026 694.00 Call (QQQ260605C00694000)
option OPRA

Expired

Jun 2, 2026

46.22-4.878%(-2.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	46.2200	46.2200	46.2200	46.2200	-4.878%	2	185	0.000%
2026-06-01	44.1800	48.5900	44.1800	48.5900	+14.061%	7	185	-4.878%
2026-05-28	42.6000	42.6000	42.6000	42.6000	+11.635%	24	185	+8.498%
2026-05-26	36.9300	38.1600	36.9300	38.1600	+27.200%	2	185	+21.122%
2026-05-22	30.0000	30.0000	30.0000	30.0000	+16.369%	1	185	+54.067%
2026-05-21	25.8600	26.2800	25.7800	25.7800	+2.302%	5	185	+79.286%
2026-05-20	24.5700	25.2000	24.2300	25.2000	+18.868%	3	185	+83.413%
2026-05-19	17.0900	21.2000	16.3100	21.2000	+3.973%	31	200	+118.019%
2026-05-18	23.8000	23.8000	20.3700	20.3900	-23.202%	12	200	+126.680%
2026-05-15	27.6000	29.3200	26.5500	26.5500	-18.056%	25	200	+74.087%
2026-05-14	29.5100	32.4000	29.5100	32.4000	+8.108%	3	216	+42.654%
2026-05-13	30.2800	30.2800	29.9600	29.9700	+36.974%	26	218	+54.221%
2026-05-12	25.3500	25.8400	20.8300	21.8800	-27.526%	33	218	+111.243%
2026-05-11	30.8500	30.8500	30.1900	30.1900	+7.629%	3	218	+53.097%
2026-05-08	22.1200	28.0500	22.1200	28.0500	+60.837%	20	191	+64.777%
2026-05-07	18.4600	21.2500	16.6800	17.4400	-6.488%	85	205	+165.023%
2026-05-06	14.1000	18.6500	14.1000	18.6500	+70.944%	96	156	+147.828%
2026-05-05	9.0800	10.9100	9.0200	10.9100	+55.413%	30	118	+323.648%
2026-05-04	7.8200	7.9500	6.9000	7.0200	-11.809%	73	116	+558.405%
2026-05-01	6.8200	8.0200	6.8200	7.9600	+37.005%	19	52	+480.653%
2026-04-30	4.5200	5.8100	4.3700	5.8100	+37.678%	15	52	+695.525%
2026-04-29	4.2200	4.2200	4.2200	4.2200	+4.715%	36	39	+995.261%
2026-04-28	4.3200	4.4800	4.0300	4.0300	0.000%	3	0	+1,046.898%

Share