Dark

Check out our Level2View

QQQ20260605C656
QQQ Jun 5 2026 656.00 Call (QQQ260605C00656000)
option OPRA

Expired

Jun 4, 2026

86.33-4.502%(-4.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	79.4600	86.3300	79.4600	86.3300	-4.502%	3	128	0.000%
2026-06-02	88.8800	90.4000	88.8800	90.4000	+7.722%	2	129	-4.502%
2026-06-01	83.9200	83.9200	83.9200	83.9200	+0.902%	2	130	+2.872%
2026-05-29	83.1700	83.1700	83.1700	83.1700	+14.607%	2	130	+3.799%
2026-05-26	72.5700	72.5700	72.5700	72.5700	+7.162%	1	128	+18.961%
2026-05-22	67.7200	67.7200	67.7200	67.7200	+44.670%	1	127	+27.481%
2026-05-19	46.8100	46.8100	46.8100	46.8100	-3.165%	1	127	+84.426%
2026-05-18	52.3300	52.3300	48.3400	48.3400	-17.027%	2	125	+78.589%
2026-05-13	58.2600	58.2600	58.2600	58.2600	+7.155%	20	125	+48.181%
2026-05-12	58.2600	58.2600	54.3700	54.3700	+22.565%	21	126	+58.782%
2026-05-07	44.3600	44.3600	44.3600	44.3600	+2.306%	1	126	+94.612%
2026-05-06	42.9700	43.3600	42.9700	43.3600	+23.182%	41	127	+99.101%
2026-05-05	35.2000	35.2000	35.2000	35.2000	+15.599%	1	138	+145.256%
2026-05-01	26.0400	30.9400	26.0400	30.4500	+20.166%	507	45	+183.514%
2026-04-30	19.4000	25.3400	19.4000	25.3400	+25.508%	28	45	+240.687%
2026-04-28	20.7600	20.7600	18.3600	20.1900	-17.254%	45	43	+327.588%
2026-04-24	21.1500	24.4000	21.1500	24.4000	+37.542%	10	9	+253.811%
2026-04-23	18.6000	19.9700	17.2500	17.7400	0.000%	14	11	+386.640%

Share