Dark

Check out our API

QQQ20260605C652
QQQ Jun 5 2026 652.00 Call (QQQ260605C00652000)
option OPRA

Expired

May 29, 2026

85.93+10.806%(+8.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	85.9300	85.9300	85.9300	85.9300	+10.806%	1	106	0.000%
2026-05-27	78.3000	78.3000	77.5500	77.5500	+10.691%	3	105	+10.806%
2026-05-22	70.0600	70.0600	70.0600	70.0600	+26.462%	20	105	+22.652%
2026-05-18	55.4000	55.4000	55.4000	55.4000	-14.743%	1	105	+55.108%
2026-05-15	59.1500	64.9800	59.1500	64.9800	+20.961%	18	110	+32.241%
2026-05-12	53.7200	53.7200	53.7200	53.7200	+9.633%	3	109	+59.959%
2026-05-07	50.8600	51.2800	49.0000	49.0000	+33.880%	21	112	+75.367%
2026-05-05	35.6400	36.6000	35.6400	36.6000	+17.988%	22	124	+134.781%
2026-05-04	32.0500	32.0500	31.0200	31.0200	-6.171%	2	104	+177.015%
2026-05-01	31.2200	33.8400	31.1200	33.0600	+17.027%	392	87	+159.921%
2026-04-30	24.2400	28.5500	23.2000	28.2500	+20.933%	636	87	+204.177%
2026-04-29	23.7800	23.8700	23.3100	23.3600	-1.725%	40	18	+267.851%
2026-04-24	23.8000	23.8000	23.7700	23.7700	+16.405%	6	10	+261.506%
2026-04-23	21.4800	21.4800	19.3200	20.4200	0.000%	17	10	+320.813%

Share