Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ20260605C604
QQQ Jun 5 2026 604.00 Call (QQQ260605C00604000)
option OPRA

Expired
Jun 4, 2026
129.00-6.508%(-8.98)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-04		131.3000131.3000129.0000129.0000-6.508%2100.000%
2026-06-01		136.0700137.9800135.0000137.9800+10.269%310-6.508%
2026-05-27		125.1300125.1300125.1300125.1300+7.704%110+3.093%
2026-05-22		116.1800116.1800116.1800116.1800+7.694%19+11.035%
2026-05-15		107.8800107.8800107.8800107.8800+43.400%18+19.577%
2026-05-01		74.380076.140074.380075.2300+28.598%45+71.474%
2026-04-28		61.900061.900058.500058.5000-11.216%55+120.513%
2026-04-24		66.240066.240065.890065.89000.000%55+95.781%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC