Dark

QLD20280121C70
QLD Jan 21 2028 70.00 Call (QLD280121C00070000)
option OPRA

EOD

Sep 29, 2026

34.13-7.003%(-2.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.6000	34.1300	32.6000	34.1300	-7.003%	2	668	0.000%
2026-09-22	36.7000	36.7000	36.7000	36.7000	+11.280%	3	668	-7.003%
2026-09-21	32.9800	32.9800	32.9800	32.9800	+8.666%	10	665	+3.487%
2026-09-18	30.7000	30.7000	30.3500	30.3500	-1.621%	6	656	+12.455%
2026-09-17	30.8500	30.8500	30.8500	30.8500	+10.179%	2	655	+10.632%
2026-09-15	28.0000	28.0000	28.0000	28.0000	-0.533%	2	655	+21.893%
2026-09-14	28.1500	28.1500	28.1500	28.1500	-7.705%	1	653	+21.243%
2026-09-08	30.5000	30.5000	30.5000	30.5000	+2.007%	1	652	+11.902%
2026-09-03	29.9000	29.9000	29.9000	29.9000	+3.103%	1	651	+14.147%
2026-09-02	29.0000	29.0000	29.0000	29.0000	-1.361%	4	650	+17.690%
2026-09-01	29.4000	29.4000	29.4000	29.4000	-3.385%	1	654	+16.088%
2026-08-20	30.4300	30.4300	30.4300	30.4300	-4.757%	1	653	+12.159%
2026-08-19	31.9500	31.9500	31.9500	31.9500	-1.571%	1	652	+6.823%
2026-08-18	32.5000	32.5000	32.4600	32.4600	-7.416%	6	653	+5.145%
2026-08-13	34.8000	35.0600	34.8000	35.0600	+5.602%	2	647	-2.653%
2026-08-07	33.2000	33.2000	33.2000	33.2000	-3.796%	1	648	+2.801%
2026-08-04	33.0000	34.5100	33.0000	34.5100	+30.226%	5	649	-1.101%
2026-07-31	26.5000	26.5000	26.5000	26.5000	+9.053%	4	653	+28.792%
2026-07-29	25.0000	25.0000	23.5000	24.3000	-0.164%	9	656	+40.453%
2026-07-28	25.0000	25.0000	24.3400	24.3400	-8.839%	4	647	+40.222%
2026-07-27	28.9000	28.9000	26.4900	26.7000	-4.404%	107	643	+27.828%
2026-07-24	28.0000	28.0000	27.9300	27.9300	-14.822%	2	536	+22.198%
2026-07-21	32.7900	32.7900	32.7900	32.7900	+4.760%	1	534	+4.087%
2026-07-17	31.0000	31.3000	31.0000	31.3000	-0.635%	2	533	+9.042%
2026-07-16	31.5000	31.5000	31.5000	31.5000	-3.846%	1	531	+8.349%
2026-07-15	33.8000	33.8000	32.7600	32.7600	-5.043%	2	530	+4.182%
2026-07-13	34.5000	34.5000	34.5000	34.5000	+4.545%	1	530	-1.072%
2026-06-26	34.6600	34.6600	33.0000	33.0000	-5.741%	29	529	+3.424%
2026-06-24	35.0100	35.0100	35.0100	35.0100	+0.029%	1	500	-2.514%
2026-06-11	32.0000	35.0000	32.0000	35.0000	+9.375%	41	501	-2.486%
2026-06-10	32.3400	32.4400	32.0000	32.0000	+3.226%	13	462	+6.656%
2026-06-09	35.2000	35.2000	31.0000	31.0000	-7.793%	2	449	+10.097%
2026-06-05	36.0000	36.0000	33.6200	33.6200	-18.020%	38	447	+1.517%
2026-06-02	38.9000	41.0100	38.9000	41.0100	+1.259%	2	409	-16.776%
2026-06-01	40.5000	40.5000	40.5000	40.5000	+16.079%	2	409	-15.728%
2026-05-22	34.8900	34.8900	34.8900	34.8900	+10.621%	1	410	-2.178%
2026-05-19	31.5400	31.5400	31.5400	31.5400	-2.954%	28	410	+8.212%
2026-05-18	32.5000	32.5000	32.5000	32.5000	+34.855%	2	382	+5.015%
2026-05-01	24.1000	24.1000	24.1000	24.1000	-2.152%	2	382	+41.618%
2026-04-30	24.6300	24.6300	24.6300	24.6300	+11.955%	2	382	+38.571%
2026-04-23	22.0000	22.0000	22.0000	22.0000	+2.326%	1	384	+55.136%
2026-04-22	21.5000	21.5000	21.5000	21.5000	+2.381%	1	385	+58.744%
2026-04-16	20.5500	21.0400	20.5500	21.0000	+8.808%	4	384	+62.524%
2026-04-15	19.1000	19.4500	19.1000	19.3000	+17.540%	100	412	+76.839%
2026-04-13	16.6600	16.6600	16.0800	16.4200	+1.046%	19	380	+107.856%
2026-04-09	16.0500	16.2500	16.0500	16.2500	-9.722%	2	361	+110.031%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+32.841%	2	359	+89.611%
2026-04-01	13.5500	13.5500	13.5500	13.5500	+36.181%	1	357	+151.882%
2026-03-30	9.9500	9.9500	9.9500	9.9500	-9.545%	8	356	+243.015%
2026-03-27	11.5600	11.5600	11.0000	11.0000	-11.433%	46	348	+210.273%
2026-03-26	13.4000	13.4000	12.4200	12.4200	-10.647%	57	302	+174.799%
2026-03-25	13.9000	13.9000	13.9000	13.9000	+5.303%	1	245	+145.540%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-2.222%	1	246	+158.561%
2026-03-23	13.5000	13.5000	13.5000	13.5000	+5.140%	12	245	+152.815%
2026-03-20	13.3600	13.3600	12.8400	12.8400	-19.750%	20	233	+165.810%
2026-03-18	16.0000	16.0000	16.0000	16.0000	+4.302%	16	213	+113.313%
2026-03-13	15.3400	15.3400	15.3400	15.3400	-1.032%	10	197	+122.490%
2026-03-12	16.5000	16.5000	15.5000	15.5000	+3.333%	69	187	+120.194%
2026-03-09	15.2000	15.2000	15.0000	15.0000	-0.332%	18	119	+127.533%
2026-03-06	15.0500	15.0500	15.0500	15.0500	-7.385%	1	101	+126.777%
2026-03-05	16.2500	16.2500	16.2500	16.2500	+5.932%	10	101	+110.031%
2026-03-03	15.4500	15.4500	15.3400	15.3400	-8.690%	2	91	+122.490%
2026-02-26	16.8000	16.8000	16.8000	16.8000	+1.205%	2	89	+103.155%
2026-02-19	16.6000	16.6000	16.6000	16.6000	-17.000%	1	91	+105.602%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+13.314%	2	90	+70.650%
2026-02-09	17.6500	17.6500	17.6500	17.6500	+6.970%	1	88	+93.371%
2026-02-05	16.5000	16.5000	16.5000	16.5000	-12.234%	1	88	+106.848%
2026-02-03	18.8000	18.8000	18.8000	18.8000	-6.000%	1	88	+81.543%
2026-02-02	20.0000	20.0000	20.0000	20.0000	+12.360%	1	89	+70.650%
2026-01-21	17.8000	17.8000	17.8000	17.8000	-8.295%	2	88	+91.742%
2026-01-05	19.2500	19.4100	19.2500	19.4100	-1.422%	2	86	+75.837%
2025-12-30	19.6000	19.6900	19.6000	19.6900	+2.820%	2	86	+73.337%
2025-12-29	19.1700	19.5200	19.1500	19.1500	+8.192%	8	86	+78.225%
2025-12-18	17.7000	17.7000	17.7000	17.7000	-13.193%	1	86	+92.825%
2025-12-11	20.3900	20.3900	20.3900	20.3900	+17.861%	1	86	+67.386%
2025-11-25	17.3000	17.3000	17.3000	17.3000	-2.590%	2	86	+97.283%
2025-11-24	17.7600	17.7600	17.7600	17.7600	+14.581%	1	88	+92.173%
2025-11-21	15.5000	15.5000	15.5000	15.5000	-3.125%	4	87	+120.194%
2025-11-20	17.0000	17.0000	16.0000	16.0000	0.000%	13	89	+113.313%