Dark

QLD20270115C95
QLD Jan 15 2027 95.00 Call (QLD270115C00095000)
option OPRA

EOD

Sep 29, 2026

8.80-4.348%(-0.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0000	9.0000	8.8000	8.8000	-4.348%	18	572	0.000%
2026-09-24	9.2000	9.2000	9.2000	9.2000	+55.932%	1	565	-4.348%
2026-09-17	5.9000	5.9000	5.9000	5.9000	+11.321%	1	565	+49.153%
2026-09-15	5.3000	5.3000	5.3000	5.3000	-10.321%	3	564	+66.038%
2026-09-10	5.8700	5.9100	5.8700	5.9100	-9.909%	4	564	+48.900%
2026-09-09	6.5600	6.5600	6.5600	6.5600	-2.815%	8	565	+34.146%
2026-09-04	7.0000	7.0000	6.7500	6.7500	+12.500%	18	565	+30.370%
2026-09-01	6.5000	6.5000	6.0000	6.0000	-11.243%	2	565	+46.667%
2026-08-31	6.7600	6.7600	6.7600	6.7600	-10.464%	1	566	+30.178%
2026-08-27	7.5500	7.5500	7.5500	7.5500	+14.394%	1	565	+16.556%
2026-08-24	6.6000	6.6000	6.6000	6.6000	-22.353%	1	565	+33.333%
2026-08-19	8.5000	8.5000	8.5000	8.5000	-19.278%	1	566	+3.529%
2026-08-17	10.5300	10.5300	10.5300	10.5300	-5.982%	6	565	-16.429%
2026-08-14	11.0000	11.2000	11.0000	11.2000	+2.283%	3	571	-21.429%
2026-08-13	11.0000	11.0200	10.6500	10.9500	+9.500%	16	575	-19.635%
2026-08-12	10.2000	10.2000	9.8000	10.0000	+5.263%	17	574	-12.000%
2026-08-06	9.5000	9.5000	9.5000	9.5000	-10.377%	1	582	-7.368%
2026-08-05	10.6000	10.6000	10.6000	10.6000	+2.913%	1	581	-16.981%
2026-08-04	8.3700	10.3000	8.3700	10.3000	+47.143%	502	610	-14.563%
2026-08-03	7.0000	7.0000	7.0000	7.0000	+12.000%	1	853	+25.714%
2026-07-31	6.0500	6.2500	6.0000	6.2500	+0.806%	74	852	+40.800%
2026-07-30	5.0000	6.2000	5.0000	6.2000	+30.526%	19	896	+41.935%
2026-07-29	4.7500	4.7500	4.7500	4.7500	-12.037%	1	878	+85.263%
2026-07-28	5.4000	5.4000	5.4000	5.4000	-46.000%	1	877	+62.963%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+22.399%	10	878	-12.000%
2026-07-17	8.1700	8.1700	8.1700	8.1700	-27.699%	1	888	+7.711%
2026-07-16	11.3000	11.3000	11.3000	11.3000	+4.630%	1	887	-22.124%
2026-07-13	11.4800	11.4800	10.7000	10.8000	-16.279%	142	901	-18.519%
2026-07-09	12.5000	12.9000	12.5000	12.9000	-2.273%	5	767	-31.783%
2026-07-06	13.0000	13.3000	13.0000	13.2000	-14.839%	7	762	-33.333%
2026-06-30	15.5000	15.5000	15.5000	15.5000	+31.467%	1	757	-43.226%
2026-06-24	12.9500	13.0000	11.7900	11.7900	-11.818%	3	756	-25.360%
2026-06-23	13.3700	14.4600	13.3700	13.3700	-20.653%	9	760	-34.181%
2026-06-16	16.8500	16.8500	16.8500	16.8500	+3.374%	6	758	-47.774%
2026-06-15	16.5200	16.5200	16.3000	16.3000	+25.385%	2	752	-46.012%
2026-06-11	13.0000	13.0000	13.0000	13.0000	+8.333%	1	752	-32.308%
2026-06-10	12.1000	12.1000	12.0000	12.0000	-11.243%	2	751	-26.667%
2026-06-05	14.7000	14.7000	13.5200	13.5200	-24.889%	9	751	-34.911%
2026-06-02	17.5000	18.0000	17.5000	18.0000	+7.784%	39	745	-51.111%
2026-06-01	16.7000	16.7000	16.7000	16.7000	+1.212%	10	782	-47.305%
2026-05-29	17.0000	17.0000	16.5000	16.5000	+2.167%	21	789	-46.667%
2026-05-28	15.6000	16.2000	15.6000	16.1500	+5.556%	79	820	-45.511%
2026-05-26	15.0000	15.3000	15.0000	15.3000	+12.500%	24	885	-42.484%
2026-05-22	13.7000	13.7000	13.6000	13.6000	+8.800%	18	861	-35.294%
2026-05-21	12.0000	12.5000	12.0000	12.5000	+7.112%	13	879	-29.600%
2026-05-20	12.1000	12.1000	11.6700	11.6700	-11.591%	20	879	-24.593%
2026-05-15	13.2000	13.2000	13.2000	13.2000	-8.966%	1	854	-33.333%
2026-05-14	13.9000	14.6000	13.8000	14.5000	+9.023%	93	853	-39.310%
2026-05-13	12.3000	13.3000	12.3000	13.3000	+9.465%	5	757	-33.835%
2026-05-11	12.9000	12.9000	12.1500	12.1500	+2.966%	4	757	-27.572%
2026-05-08	11.0000	11.8000	11.0000	11.8000	+12.381%	15	753	-25.424%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+11.702%	16	744	-16.190%
2026-05-06	9.5000	9.6000	9.3500	9.4000	+19.898%	38	730	-6.383%
2026-05-05	7.8400	7.8400	7.8400	7.8400	+9.650%	2	740	+12.245%
2026-05-04	7.0000	7.1500	7.0000	7.1500	+15.323%	3	738	+23.077%
2026-04-30	6.2000	6.2000	6.2000	6.2000	+16.981%	1	735	+41.935%
2026-04-29	5.6000	5.6000	5.3000	5.3000	+1.923%	2	734	+66.038%
2026-04-28	5.3000	5.4000	5.2000	5.2000	-14.754%	14	733	+69.231%
2026-04-27	5.8100	6.1000	5.8100	6.1000	+1.667%	2	720	+44.262%
2026-04-24	5.4000	6.0000	5.4000	6.0000	+15.385%	4	718	+46.667%
2026-04-23	5.2000	5.2000	5.2000	5.2000	+6.122%	1	718	+69.231%
2026-04-21	4.9000	4.9000	4.9000	4.9000	+13.953%	10	727	+79.592%
2026-04-20	4.3000	4.3000	4.3000	4.3000	-5.495%	12	727	+104.651%
2026-04-17	4.2100	4.5500	4.2000	4.5500	+21.333%	522	715	+93.407%
2026-04-16	3.9000	3.9000	3.7500	3.7500	+17.188%	11	195	+134.667%
2026-04-15	3.0000	3.2000	3.0000	3.2000	+190.909%	7	185	+175.000%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+30.952%	1	178	+700.000%
2026-03-30	1.0000	1.0000	0.8400	0.8400	-67.939%	11	177	+947.619%
2026-03-09	2.6200	2.6200	2.6200	2.6200	+4.800%	2	188	+235.878%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-12.281%	1	190	+252.000%
2026-02-25	2.8500	2.8500	2.8500	2.8500	-28.750%	1	189	+208.772%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+14.286%	1	189	+120.000%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-18.415%	2	188	+151.429%
2026-01-12	4.2900	4.2900	4.2900	4.2900	-23.393%	1	188	+105.128%
2025-12-05	5.6000	5.6000	5.6000	5.6000	-90.170%	45	187	+57.143%
2025-10-21	56.6200	56.9700	56.6200	56.9700	+6.645%	8	382	-84.553%
2025-10-15	53.4000	53.4200	53.4000	53.4200	+2.830%	2	388	-83.527%
2025-10-10	52.0300	52.0300	51.9500	51.9500	-5.545%	2	389	-83.061%
2025-10-02	54.9500	55.0000	54.9500	55.0000	+11.268%	3	389	-84.000%
2025-09-17	49.1800	49.5000	49.1800	49.4300	+25.936%	8	389	-82.197%
2025-09-02	39.2500	39.2500	39.2500	39.2500	-12.310%	1	381	-77.580%
2025-08-15	44.7600	44.7600	44.7600	44.7600	+24.645%	1	381	-80.340%
2025-06-26	35.9000	35.9100	35.9000	35.9100	+5.525%	750	380	-75.494%
2025-06-24	34.0300	34.0300	34.0300	34.0300	+0.740%	2	931	-74.140%
2025-06-11	33.7500	33.7800	33.7500	33.7800	+12.600%	750	933	-73.949%
2025-06-05	30.0000	30.0000	30.0000	30.0000	+37.615%	6	353	-70.667%
2025-05-06	21.8000	21.8000	21.8000	21.8000	+66.667%	6	359	-59.633%
2025-04-22	13.0200	13.0800	13.0200	13.0800	-23.059%	5	358	-32.722%
2025-03-31	17.0000	17.0000	17.0000	17.0000	-30.612%	1	353	-48.235%
2025-03-24	24.5000	24.5000	24.5000	24.5000	+24.365%	2	353	-64.082%
2025-03-20	19.6000	19.7000	19.6000	19.7000	-7.512%	5	353	-55.330%
2025-03-19	22.0000	22.0000	21.3000	21.3000	-1.843%	5	355	-58.685%
2025-03-12	21.7000	21.7000	21.7000	21.7000	-42.133%	2	353	-59.447%
2025-02-10	37.5000	37.5000	37.5000	37.5000	+20.968%	1	351	-76.533%
2025-01-14	31.0000	31.0000	31.0000	31.0000	-14.577%	1	352	-71.613%
2024-12-30	36.2900	36.2900	36.2900	36.2900	+15.206%	4	352	-75.751%
2024-10-16	28.5000	31.5000	28.5000	31.5000	+14.545%	351	348	-72.063%
2024-09-19	27.5000	27.5000	27.5000	27.5000	+17.121%	1	350	-68.000%
2024-09-16	23.7200	24.2500	23.4300	23.4800	0.000%	354	350	-62.521%