Dark

QLD20270115C90
QLD Jan 15 2027 90.00 Call (QLD270115C00090000)
option OPRA

EOD

Sep 30, 2026

12.60-9.353%(-1.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.6000	12.6000	12.6000	12.6000	-9.353%	14	265	0.000%
2026-09-22	13.2000	13.9000	13.2000	13.9000	+8.594%	18	265	-9.353%
2026-09-21	12.6000	12.8000	12.6000	12.8000	+68.421%	6	265	-1.563%
2026-09-14	7.0000	7.6000	7.0000	7.6000	-19.662%	5	266	+65.789%
2026-09-08	9.4600	9.4600	9.4600	9.4600	+1.068%	3	261	+33.192%
2026-09-04	9.3600	9.3600	9.3600	9.3600	+18.481%	1	258	+34.615%
2026-09-02	7.9000	7.9000	7.9000	7.9000	-19.388%	4	258	+59.494%
2026-08-27	9.8000	9.8000	9.8000	9.8000	+6.522%	1	258	+28.571%
2026-08-25	9.2000	9.2000	9.2000	9.2000	-7.071%	1	258	+36.957%
2026-08-20	10.0000	10.0000	9.9000	9.9000	-12.775%	5	257	+27.273%
2026-08-18	11.3500	11.3500	11.3500	11.3500	-15.926%	2	257	+11.013%
2026-08-17	13.5000	13.5000	13.5000	13.5000	+11.386%	2	255	-6.667%
2026-08-12	12.5300	12.5600	12.1200	12.1200	-3.810%	6	255	+3.960%
2026-08-10	12.6000	12.6000	12.6000	12.6000	+3.789%	30	253	0.000%
2026-08-07	12.3000	12.3000	12.1400	12.1400	+10.868%	10	228	+3.789%
2026-08-06	10.9500	10.9500	10.9500	10.9500	+15.263%	2	223	+15.068%
2026-08-03	9.5000	9.5000	9.5000	9.5000	+35.714%	8	223	+32.632%
2026-07-29	7.0000	7.0000	7.0000	7.0000	-33.962%	2	215	+80.000%
2026-07-20	10.6000	10.6000	10.6000	10.6000	+3.314%	2	213	+18.868%
2026-07-17	10.2600	10.2600	10.2600	10.2600	-17.920%	3	215	+22.807%
2026-07-16	12.5000	12.5000	12.5000	12.5000	-21.384%	1	212	+0.800%
2026-07-14	15.9000	15.9000	15.9000	15.9000	+8.163%	1	212	-20.755%
2026-07-10	14.7000	14.7000	14.7000	14.7000	-4.545%	2	212	-14.286%
2026-07-09	15.4000	15.4000	15.4000	15.4000	+9.065%	1	210	-18.182%
2026-07-07	14.1200	14.1200	14.1200	14.1200	-2.284%	1	210	-10.765%
2026-07-02	14.4500	14.4500	14.4500	14.4500	+3.436%	2	207	-12.803%
2026-06-10	13.9700	13.9700	13.9700	13.9700	-12.249%	3	207	-9.807%
2026-06-08	15.9200	15.9200	15.9200	15.9200	-6.353%	2	204	-20.854%
2026-06-05	18.1000	18.1000	17.0000	17.0000	-16.256%	7	202	-25.882%
2026-06-03	20.3000	20.3000	20.3000	20.3000	+1.754%	1	197	-37.931%
2026-06-01	20.0000	20.5000	19.9500	19.9500	+9.978%	13	199	-36.842%
2026-05-28	18.1400	18.1400	18.1400	18.1400	+13.375%	4	186	-30.540%
2026-05-22	16.0000	16.0000	16.0000	16.0000	+18.519%	20	194	-21.250%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-21.965%	10	204	-6.667%
2026-05-14	17.0000	17.3000	17.0000	17.3000	+18.493%	37	214	-27.168%
2026-05-13	14.6000	14.6000	14.6000	14.6000	-2.667%	6	245	-13.699%
2026-05-08	15.0000	15.0000	15.0000	15.0000	+16.279%	4	245	-16.000%
2026-05-07	13.0000	13.4800	12.7000	12.9000	+15.799%	22	241	-2.326%
2026-05-06	11.1100	11.1400	11.1100	11.1400	+29.085%	3	224	+13.106%
2026-05-04	8.6300	8.6300	8.6300	8.6300	-1.596%	2	222	+46.002%
2026-05-01	8.6000	8.7700	8.6000	8.7700	+11.720%	3	221	+43.672%
2026-04-30	7.8000	7.8500	7.8000	7.8500	+1.948%	9	221	+60.510%
2026-04-27	7.7000	7.7000	7.7000	7.7000	+22.222%	7	230	+63.636%
2026-04-22	6.0100	6.3000	6.0100	6.3000	+5.000%	12	223	+100.000%
2026-04-20	6.0200	6.0200	6.0000	6.0000	+10.092%	10	221	+110.000%
2026-04-16	5.3000	5.5200	5.1500	5.4500	+43.421%	18	212	+131.193%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+111.111%	1	195	+231.579%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+33.333%	20	195	+600.000%
2026-03-30	1.3500	1.3500	1.3500	1.3500	+3.053%	2	178	+833.333%
2026-03-27	1.3100	1.3100	1.3100	1.3100	-36.098%	1	178	+861.832%
2026-03-26	2.0500	2.0500	2.0500	2.0500	+2.500%	4	177	+514.634%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-14.530%	10	181	+530.000%
2026-03-23	2.8600	2.8600	2.3400	2.3400	-10.000%	18	181	+438.462%
2026-03-20	2.5000	2.6000	2.5000	2.6000	-30.295%	26	171	+384.615%
2026-03-12	3.7300	3.7300	3.7300	3.7300	-1.842%	5	154	+237.802%
2026-03-11	3.8000	3.8000	3.8000	3.8000	+26.667%	20	154	+231.579%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-11.765%	20	168	+320.000%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+3.030%	20	151	+270.588%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-19.512%	10	131	+281.818%
2026-02-26	4.1000	4.1000	4.1000	4.1000	+14.846%	2	121	+207.317%
2026-02-13	3.5700	3.5700	3.5700	3.5700	+2.000%	10	123	+252.941%
2026-02-12	4.2000	4.2000	3.5000	3.5000	-21.700%	20	123	+260.000%
2026-02-11	4.8100	4.8100	4.3100	4.4700	+6.429%	45	107	+181.879%
2026-02-10	4.1400	4.3000	4.1400	4.2000	+7.692%	40	126	+200.000%
2026-02-05	3.9000	3.9000	3.9000	3.9000	-40.909%	2	86	+223.077%
2026-01-28	6.6000	6.6000	6.6000	6.6000	+11.864%	2	88	+90.909%
2026-01-27	5.5000	5.9000	5.5000	5.9000	+10.694%	40	86	+113.559%
2026-01-26	4.6000	5.3300	4.6000	5.3300	+11.042%	7	46	+136.398%
2026-01-23	4.8000	4.8000	4.8000	4.8000	-7.692%	2	41	+162.500%
2026-01-22	5.2000	5.2000	5.2000	5.2000	0.000%	1	39	+142.308%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-3.704%	2	39	+142.308%
2026-01-16	5.4000	5.4000	5.4000	5.4000	-9.244%	1	38	+133.333%
2026-01-15	5.9600	6.0000	5.9500	5.9500	+11.423%	4	38	+111.765%
2026-01-14	4.8000	5.3400	4.8000	5.3400	-9.797%	6	34	+135.955%
2026-01-13	5.9300	5.9300	5.9200	5.9200	+9.024%	7	30	+112.838%
2026-01-09	5.4300	5.4300	5.4300	5.4300	+6.471%	2	23	+132.044%
2026-01-05	5.0000	5.1000	5.0000	5.1000	-13.559%	6	13	+147.059%
2025-12-24	5.9000	5.9000	5.9000	5.9000	-4.839%	2	13	+113.559%
2025-12-23	5.7000	6.2000	5.7000	6.2000	+10.124%	3	13	+103.226%
2025-12-19	5.6300	5.6300	5.6300	5.6300	-21.806%	1	10	+123.801%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-86.975%	3	9	+75.000%
2025-11-18	55.2800	55.2800	55.2800	55.2800	-7.574%	2	437	-77.207%
2025-10-20	59.8000	59.8100	59.8000	59.8100	+1.804%	2	435	-78.933%
2025-10-07	58.7500	58.7500	58.7500	58.7500	+10.996%	1	436	-78.553%
2025-09-17	52.6800	53.0000	52.6800	52.9300	+1.730%	8	439	-76.195%
2025-09-15	52.0300	52.0300	52.0300	52.0300	+26.902%	3	445	-75.783%
2025-09-02	41.0000	41.0000	41.0000	41.0000	-17.172%	1	445	-69.268%
2025-08-12	49.5000	49.5000	49.5000	49.5000	+20.732%	1	445	-74.545%
2025-08-01	41.0000	41.0000	41.0000	41.0000	-7.072%	1	446	-69.268%
2025-07-23	43.8700	44.1200	43.8600	44.1200	-3.373%	10	446	-71.442%
2025-07-21	45.8800	45.8800	45.6600	45.6600	+8.714%	2	446	-72.405%
2025-07-10	42.0000	42.0000	42.0000	42.0000	+13.452%	1	445	-70.000%
2025-06-11	37.0000	37.0300	37.0000	37.0200	+4.873%	750	446	-65.964%
2025-06-09	35.5000	35.5400	34.2100	35.3000	+5.373%	52	755	-64.306%
2025-06-06	33.5000	33.5000	33.5000	33.5000	+15.917%	2	805	-62.388%
2025-05-12	29.6000	29.6000	26.0000	28.9000	+20.417%	36	805	-56.401%
2025-05-09	24.0000	24.0000	24.0000	24.0000	+6.195%	2	805	-47.500%
2025-05-05	25.0000	25.0000	22.6000	22.6000	+15.897%	2	805	-44.248%
2025-04-25	20.0000	20.0000	19.5000	19.5000	-9.260%	30	805	-35.385%
2025-04-24	21.4900	21.4900	21.4900	21.4900	+69.213%	15	805	-41.368%
2025-04-21	12.1500	12.7000	12.1500	12.7000	-12.111%	20	790	-0.787%
2025-04-16	15.8000	15.8000	14.4500	14.4500	-24.346%	31	790	-12.803%
2025-04-14	18.6000	19.1000	17.5800	19.1000	+69.778%	57	761	-34.031%
2025-04-09	11.5000	11.5000	11.2500	11.2500	-22.414%	6	711	+12.000%
2025-04-08	14.5000	14.5000	14.5000	14.5000	+38.095%	50	705	-13.103%
2025-04-07	15.0000	15.0000	10.5000	10.5000	-46.701%	670	671	+20.000%
2025-03-31	19.7000	19.7000	19.7000	19.7000	-27.706%	1	11	-36.041%
2025-03-25	27.2500	27.2500	27.2500	27.2500	+23.864%	1	10	-53.761%
2025-03-11	22.5000	22.5000	22.0000	22.0000	-12.000%	2	9	-42.727%
2025-03-10	25.0000	25.0000	25.0000	25.0000	-36.061%	1	8	-49.600%
2025-01-30	39.1000	39.1000	39.1000	39.1000	+16.716%	2	5	-67.775%
2025-01-14	33.5000	33.5000	33.5000	33.5000	-24.719%	1	5	-62.388%
2024-12-26	44.5000	44.5000	44.5000	44.5000	+13.927%	1	5	-71.685%
2024-12-19	39.0600	39.0600	39.0600	39.0600	+16.112%	1	4	-67.742%
2024-11-18	33.6400	33.6400	33.6400	33.6400	+7.202%	1	3	-62.545%
2024-10-16	31.3800	31.3800	31.3800	31.3800	+12.071%	1	2	-59.847%
2024-09-20	28.0000	28.0000	28.0000	28.0000	0.000%	2	1	-55.000%