Dark

QLD20270115C75
QLD Jan 15 2027 75.00 Call (QLD270115C00075000)
option OPRA

EOD

Aug 3, 2026

16.52-6.136%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.5200	16.5200	16.5200	16.5200	-6.136%	1	337	0.000%
2026-07-23	17.6000	17.6000	17.6000	17.6000	-9.278%	7	336	-6.136%
2026-07-17	18.9000	19.4500	18.9000	19.4000	-14.950%	5	336	-14.845%
2026-07-15	24.7000	24.7000	22.8100	22.8100	+0.706%	11	339	-27.576%
2026-07-13	22.6500	22.6500	22.6500	22.6500	-14.977%	18	338	-27.064%
2026-07-01	26.5900	26.6400	26.5900	26.6400	+12.310%	4	338	-37.988%
2026-06-25	23.6900	23.7200	23.6500	23.7200	-3.499%	45	338	-30.354%
2026-06-24	24.5800	24.5800	24.5800	24.5800	-3.984%	10	348	-32.791%
2026-06-23	24.8200	25.6000	24.7000	25.6000	+17.055%	3	348	-35.469%
2026-06-10	22.7700	22.7700	21.8700	21.8700	-12.590%	5	352	-24.463%
2026-06-05	26.3200	26.3200	25.0200	25.0200	-13.961%	4	352	-33.973%
2026-05-28	29.2000	29.2000	29.0800	29.0800	+4.043%	10	354	-43.191%
2026-05-27	27.9500	27.9500	27.9500	27.9500	+6.193%	2	345	-40.894%
2026-05-26	26.3200	26.3200	26.3200	26.3200	+2.813%	4	343	-37.234%
2026-05-22	25.2000	26.0000	25.2000	25.6000	+5.220%	21	343	-35.469%
2026-05-21	24.3300	24.3300	24.3300	24.3300	+7.655%	20	344	-32.100%
2026-05-18	23.5600	23.6200	22.6000	22.6000	-6.919%	12	344	-26.903%
2026-05-15	24.2800	24.2800	24.2800	24.2800	-8.030%	2	351	-31.960%
2026-05-14	26.4000	26.4000	26.4000	26.4000	+5.600%	1	355	-37.424%
2026-05-13	25.0000	25.0000	25.0000	25.0000	+17.371%	1	356	-33.920%
2026-05-07	21.3000	21.3000	21.3000	21.3000	+4.566%	2	356	-22.441%
2026-05-06	20.0000	20.3700	20.0000	20.3700	+22.711%	2	358	-18.900%
2026-05-04	16.7000	16.7000	16.6000	16.6000	+9.571%	6	359	-0.482%
2026-04-30	14.6000	15.1500	14.6000	15.1500	+11.397%	3	359	+9.043%
2026-04-23	13.6000	13.6000	13.6000	13.6000	+0.890%	10	359	+21.471%
2026-04-22	13.4800	13.4800	13.4800	13.4800	+3.137%	1	349	+22.552%
2026-04-21	12.6600	13.0700	12.6600	13.0700	+2.913%	14	349	+26.396%
2026-04-20	12.7200	13.3000	12.7000	12.7000	-2.308%	48	349	+30.079%
2026-04-17	12.4000	13.0000	12.3700	13.0000	+13.043%	6	303	+27.077%
2026-04-16	11.5000	11.5000	11.5000	11.5000	+7.276%	2	305	+43.652%
2026-04-15	10.0000	10.7200	10.0000	10.7200	+9.388%	9	305	+54.104%
2026-04-14	9.3100	9.8000	8.8900	9.8000	+75.000%	13	304	+68.571%
2026-04-01	5.6000	5.6000	5.6000	5.6000	+34.615%	2	316	+195.000%
2026-03-31	4.1600	4.1600	4.1600	4.1600	-5.455%	4	314	+297.115%
2026-03-27	4.4000	4.4000	4.4000	4.4000	-40.460%	3	314	+275.455%
2026-03-18	7.3900	7.3900	7.3900	7.3900	-0.135%	1	311	+123.545%
2026-03-13	7.4000	7.4000	7.4000	7.4000	-11.377%	1	310	+123.243%
2026-03-06	8.3500	8.3500	8.3500	8.3500	-4.243%	2	309	+97.844%
2026-03-02	8.7200	8.7200	8.7200	8.7200	-12.800%	2	311	+89.450%
2026-02-25	9.0000	10.0000	9.0000	10.0000	+11.111%	2	312	+65.200%
2026-02-24	9.0000	9.0000	9.0000	9.0000	0.000%	1	312	+83.556%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+14.213%	1	312	+83.556%
2026-02-13	8.4500	8.4500	7.6100	7.8800	-11.161%	10	320	+109.645%
2026-02-05	8.8700	8.8700	8.8700	8.8700	+4.476%	1	320	+86.246%
2026-02-04	8.4900	8.4900	8.4900	8.4900	-28.051%	1	321	+94.582%
2026-01-27	12.5700	12.5700	11.8000	11.8000	+4.425%	3	322	+40.000%
2026-01-22	11.3000	11.3000	11.3000	11.3000	+1.986%	1	323	+46.195%
2026-01-21	10.0500	11.0800	10.0500	11.0800	+13.875%	4	323	+49.097%
2026-01-20	10.3200	10.3200	9.7300	9.7300	-16.409%	5	325	+69.784%
2026-01-15	11.9800	11.9800	11.6400	11.6400	+2.646%	6	328	+41.924%
2026-01-14	11.3400	11.3400	11.3400	11.3400	-8.548%	2	328	+45.679%
2026-01-13	11.9800	12.4000	11.5800	12.4000	+2.990%	10	328	+33.226%
2026-01-12	12.0400	12.0400	12.0400	12.0400	+1.262%	2	325	+37.209%
2026-01-09	11.8900	11.8900	11.8900	11.8900	+3.391%	2	325	+38.940%
2026-01-08	11.3800	11.5000	11.3800	11.5000	-2.707%	4	325	+43.652%
2026-01-06	11.5900	11.8200	10.6000	11.8200	-1.746%	7	326	+39.763%
2025-12-26	12.0300	12.0300	12.0300	12.0300	+3.796%	1	324	+37.323%
2025-12-23	11.6500	11.6500	11.5800	11.5900	-0.686%	56	324	+42.537%
2025-12-15	11.6700	11.6700	11.6700	11.6700	+2.729%	6	313	+41.560%
2025-12-12	11.3600	11.3600	11.3600	11.3600	-12.615%	3	313	+45.423%
2025-12-08	13.0000	13.0000	13.0000	13.0000	-2.767%	4	316	+27.077%
2025-12-05	14.1000	14.1000	13.3700	13.3700	+9.590%	11	316	+23.560%
2025-11-26	11.5300	12.2000	11.5300	12.2000	-80.026%	6	310	+35.410%
2025-08-12	61.0800	61.0800	61.0800	61.0800	+3.158%	2	128	-72.954%
2025-08-08	59.2100	59.2100	59.2100	59.2100	+9.244%	2	128	-72.099%
2025-08-04	54.0000	54.2000	54.0000	54.2000	-4.912%	6	128	-69.520%
2025-07-28	57.0000	57.0000	57.0000	57.0000	+25.000%	1	128	-71.018%
2025-06-16	45.6000	45.6000	45.6000	45.6000	+1.333%	1	128	-63.772%
2025-06-10	45.0000	45.0000	45.0000	45.0000	0.000%	1	128	-63.289%
2025-06-09	45.0000	45.0000	45.0000	45.0000	+42.857%	1	128	-63.289%
2025-05-06	31.5000	31.5000	31.5000	31.5000	-1.839%	1	128	-47.556%
2025-05-05	32.0900	32.0900	32.0900	32.0900	+0.281%	1	128	-48.520%
2025-05-01	32.0000	32.0000	32.0000	32.0000	+12.676%	1	128	-48.375%
2025-04-30	28.4000	28.4000	28.4000	28.4000	+39.901%	3	128	-41.831%
2025-04-22	20.3000	20.3000	20.3000	20.3000	+7.521%	1	128	-18.621%
2025-04-21	20.0000	20.0000	18.8800	18.8800	-17.193%	4	128	-12.500%
2025-04-10	20.4000	23.0000	20.4000	22.8000	-9.881%	13	128	-27.544%
2025-04-09	19.0000	25.7300	19.0000	25.3000	+20.476%	500	128	-34.704%
2025-04-08	21.0000	21.0000	21.0000	21.0000	+5.000%	1	11	-21.333%
2025-04-04	19.3000	20.0000	19.3000	20.0000	-60.000%	10	10	-17.400%
2025-02-21	50.0000	50.0000	50.0000	50.0000	-8.442%	2	5	-66.960%
2025-02-18	54.3800	54.6100	54.3800	54.6100	+10.996%	5	4	-69.749%
2025-02-07	49.2000	49.2000	49.2000	49.2000	+6.195%	2	6	-66.423%
2025-01-27	46.3300	46.3300	46.3300	46.3300	-11.836%	2	5	-64.343%
2025-01-22	52.8800	52.8800	52.5500	52.5500	+8.083%	3	3	-68.563%
2024-12-19	48.6200	48.6200	48.6200	48.6200	0.000%	1	1	-66.022%