Dark

QLD20270115C70
QLD Jan 15 2027 70.00 Call (QLD270115C00070000)
option OPRA

EOD

Sep 29, 2026

27.50+1.852%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.5000	27.5000	27.5000	27.5000	+1.852%	1	276	0.000%
2026-09-24	27.0000	27.0000	27.0000	27.0000	-4.661%	5	276	+1.852%
2026-09-23	28.3200	28.3200	28.3200	28.3200	+6.466%	4	280	-2.895%
2026-09-21	25.2000	26.6000	25.2000	26.6000	+15.152%	18	277	+3.383%
2026-09-18	23.1000	23.1000	23.1000	23.1000	+13.793%	11	281	+19.048%
2026-09-15	20.3000	20.3000	20.3000	20.3000	-1.265%	1	280	+35.468%
2026-09-14	20.1300	20.6500	19.9400	20.5600	-12.099%	38	280	+33.755%
2026-08-20	23.3900	23.3900	23.3900	23.3900	-16.464%	1	243	+17.572%
2026-08-17	28.0000	28.0000	28.0000	28.0000	+29.630%	1	242	-1.786%
2026-08-03	21.6000	21.6000	21.6000	21.6000	-13.600%	1	242	+27.315%
2026-07-07	26.4700	26.4700	25.0000	25.0000	-3.846%	8	242	+10.000%
2026-07-02	28.3200	28.3800	26.0000	26.0000	-24.021%	212	123	+5.769%
2026-06-22	34.2200	34.2200	34.2200	34.2200	+25.809%	2	123	-19.638%
2026-06-09	30.3000	30.3000	26.8000	27.2000	-9.243%	6	122	+1.103%
2026-06-05	31.5000	31.5000	29.9700	29.9700	-14.371%	3	122	-8.242%
2026-06-03	34.9000	35.1700	34.9000	35.0000	+4.948%	3	124	-21.429%
2026-06-01	33.3500	33.3500	33.3500	33.3500	+0.240%	2	125	-17.541%
2026-05-29	33.2700	33.2700	33.2700	33.2700	+20.982%	1	127	-17.343%
2026-05-18	27.5000	27.5000	27.5000	27.5000	-1.079%	4	127	0.000%
2026-05-15	27.2000	27.8000	27.2000	27.8000	-1.767%	3	127	-1.079%
2026-05-11	28.3000	28.3000	28.3000	28.3000	+4.815%	6	127	-2.827%
2026-05-08	26.0900	27.0000	26.0900	27.0000	+9.935%	3	130	+1.852%
2026-05-07	24.5600	24.5600	24.5600	24.5600	+24.040%	2	133	+11.971%
2026-05-04	19.8000	19.8000	19.8000	19.8000	+12.949%	2	133	+38.889%
2026-04-24	17.5300	17.5300	17.5300	17.5300	+9.494%	8	135	+56.874%
2026-04-22	16.1500	16.1500	15.9700	16.0100	+3.091%	12	136	+71.768%
2026-04-21	15.3000	15.5300	15.3000	15.5300	-4.077%	17	137	+77.077%
2026-04-20	16.1900	16.1900	16.1900	16.1900	+0.684%	1	137	+69.858%
2026-04-17	16.0800	16.0800	16.0800	16.0800	+34.899%	1	138	+71.020%
2026-04-14	11.9200	11.9200	11.9200	11.9200	+17.438%	2	137	+130.705%
2026-04-13	10.4400	10.4800	10.1500	10.1500	-3.056%	3	137	+170.936%
2026-04-10	9.8700	10.4700	9.8700	10.4700	+11.383%	5	137	+162.655%
2026-04-08	9.5300	9.5300	9.4000	9.4000	+70.909%	11	134	+192.553%
2026-03-30	5.7000	5.7000	5.5000	5.5000	-27.916%	13	133	+400.000%
2026-03-26	7.6300	7.6300	7.6300	7.6300	-8.623%	1	133	+260.419%
2026-03-25	8.3500	8.3500	8.3500	8.3500	+0.602%	1	133	+229.341%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-15.992%	2	132	+231.325%
2026-03-16	10.2000	10.2700	9.8800	9.8800	+4.550%	5	133	+178.340%
2026-03-13	9.5300	9.5300	9.4500	9.4500	-0.526%	31	129	+191.005%
2026-03-09	9.5000	9.5000	9.5000	9.5000	-9.696%	5	129	+189.474%
2026-03-04	10.5200	10.5200	10.5200	10.5200	-12.260%	1	129	+161.407%
2026-02-09	11.9900	11.9900	11.9900	11.9900	+9.398%	4	129	+129.358%
2026-02-05	10.5000	10.9600	10.5000	10.9600	-7.511%	7	129	+150.912%
2026-02-04	12.0800	12.1000	11.1200	11.8500	-8.846%	24	127	+132.068%
2026-02-03	13.5200	13.7900	12.6400	13.0000	-7.143%	15	127	+111.538%
2026-01-30	14.5000	14.5000	13.3700	14.0000	-2.371%	12	118	+96.429%
2026-01-29	14.3400	14.3400	14.3400	14.3400	-9.641%	6	108	+91.771%
2026-01-28	15.8700	15.8700	15.8700	15.8700	+11.761%	2	102	+73.283%
2026-01-26	14.0400	14.3000	14.0400	14.2000	+5.733%	7	104	+93.662%
2026-01-23	13.4300	13.4400	13.4300	13.4300	-5.423%	5	98	+104.765%
2026-01-22	13.4000	14.2000	13.4000	14.2000	+4.643%	14	93	+93.662%
2026-01-14	14.5000	14.5000	13.5700	13.5700	-9.533%	7	81	+102.653%
2026-01-13	15.0000	15.0000	14.5000	15.0000	+7.143%	12	74	+83.333%
2026-01-08	14.0000	14.0000	14.0000	14.0000	+0.647%	6	68	+96.429%
2026-01-05	14.0000	14.1000	13.8000	13.9100	+3.037%	8	62	+97.699%
2025-12-31	13.5000	13.5000	13.5000	13.5000	-5.858%	2	62	+103.704%
2025-12-30	14.1900	14.5000	14.1900	14.3400	+1.343%	22	62	+91.771%
2025-12-29	14.1000	14.2700	14.1000	14.1500	0.000%	7	54	+94.346%
2025-12-23	14.1500	14.1500	14.1500	14.1500	+0.212%	2	55	+94.346%
2025-12-15	14.1200	14.1200	14.1200	14.1200	+1.583%	6	55	+94.759%
2025-12-12	15.2300	15.2300	13.9000	13.9000	-8.008%	9	60	+97.842%
2025-12-11	15.2400	15.2400	15.1100	15.1100	-5.563%	3	53	+81.999%
2025-12-04	16.0000	16.0000	16.0000	16.0000	+28.000%	1	55	+71.875%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-82.986%	1	55	+120.000%
2025-11-07	73.4700	73.4700	73.4700	73.4700	-1.184%	1	42	-62.570%
2025-10-23	74.2000	74.3500	73.6900	74.3500	+1.432%	20	43	-63.013%
2025-10-15	73.3000	73.3000	73.3000	73.3000	-1.545%	1	24	-62.483%
2025-10-07	74.4500	74.4500	74.3300	74.4500	+24.498%	18	43	-63.062%
2025-09-03	59.8000	59.8000	59.8000	59.8000	-5.290%	1	43	-54.013%
2025-08-28	63.1400	63.1400	63.1400	63.1400	+8.116%	18	42	-56.446%
2025-08-04	58.4000	58.4000	58.4000	58.4000	-2.715%	3	25	-52.911%
2025-07-21	59.8800	60.0300	59.8800	60.0300	+24.777%	2	25	-54.190%
2025-06-18	47.8000	48.1100	47.8000	48.1100	-1.008%	7	34	-42.839%
2025-06-10	48.6000	48.6000	48.6000	48.6000	+49.538%	1	34	-43.416%
2025-05-06	32.5000	32.5000	32.5000	32.5000	+10.169%	10	33	-15.385%
2025-04-24	29.5000	29.5000	29.5000	29.5000	+5.357%	10	43	-6.780%
2025-04-23	28.0000	28.0000	28.0000	28.0000	+28.146%	1	37	-1.786%
2025-04-21	21.8500	21.8500	21.8500	21.8500	+7.635%	5	37	+25.858%
2025-04-07	18.9000	20.5600	18.8000	20.3000	-35.780%	22	32	+35.468%
2025-04-01	31.6200	31.6200	31.6100	31.6100	-0.597%	2	10	-13.002%
2025-03-28	31.8000	31.8000	31.8000	31.8000	-19.289%	6	8	-13.522%
2025-03-24	39.4000	39.4000	39.4000	39.4000	-21.825%	1	8	-30.203%
2025-01-16	50.0800	50.4000	50.0800	50.4000	+7.831%	2	8	-45.437%
2025-01-10	46.7400	46.7400	46.7400	46.7400	-11.242%	2	6	-41.164%
2025-01-07	52.6600	52.6600	52.6600	52.6600	-3.765%	1	5	-47.778%
2025-01-06	54.7200	54.7200	54.7200	54.7200	+4.507%	1	3	-49.744%
2024-12-27	52.3600	52.3600	52.3600	52.3600	-0.626%	2	3	-47.479%
2024-12-20	52.6900	52.6900	52.6900	52.6900	-9.155%	1	2	-47.808%
2024-12-17	58.0000	58.0000	58.0000	58.0000	0.000%	1	1	-52.586%