Dark

QLD20270115C110
QLD Jan 15 2027 110.00 Call (QLD270115C00110000)
option OPRA

EOD

Aug 3, 2026

3.10+40.909%(+0.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9000	3.1000	2.9000	3.1000	+40.909%	11	261	0.000%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+10.000%	1	271	+40.909%
2026-07-29	2.1100	2.1100	1.9000	2.0000	-8.676%	21	270	+55.000%
2026-07-28	2.1900	2.1900	2.1900	2.1900	-51.116%	1	287	+41.553%
2026-07-21	4.5000	4.5000	4.4400	4.4800	-6.667%	241	288	-30.804%
2026-07-16	4.8000	4.8000	4.8000	4.8000	-23.077%	3	334	-35.417%
2026-07-09	6.3000	6.3000	6.2400	6.2400	-12.113%	2	337	-50.321%
2026-06-25	7.1000	7.1000	7.1000	7.1000	-5.333%	3	340	-56.338%
2026-06-24	7.5000	7.5000	7.5000	7.5000	-25.150%	1	341	-58.667%
2026-06-18	10.0200	10.0200	10.0200	10.0200	+23.704%	1	341	-69.062%
2026-06-12	7.7800	8.1000	7.7800	8.1000	+15.714%	3	341	-61.728%
2026-06-11	6.2200	7.0000	6.1000	7.0000	-7.895%	9	341	-55.714%
2026-06-08	7.6000	7.6000	7.6000	7.6000	-1.682%	10	346	-59.211%
2026-06-05	8.5000	8.5000	7.7300	7.7300	-30.673%	35	356	-59.897%
2026-06-03	11.1700	11.1700	11.1500	11.1500	+0.450%	250	331	-72.197%
2026-06-02	9.9000	11.1000	9.9000	11.1000	+5.714%	30	81	-72.072%
2026-06-01	10.5000	10.5000	10.5000	10.5000	+20.413%	1	53	-70.476%
2026-05-27	8.7200	8.7200	8.7200	8.7200	+6.341%	7	52	-64.450%
2026-05-26	8.1000	8.2000	8.1000	8.2000	+22.388%	8	45	-62.195%
2026-05-21	6.7000	6.7000	6.7000	6.7000	+4.361%	15	37	-53.731%
2026-05-18	6.4200	6.4200	6.4200	6.4200	-8.286%	1	37	-51.713%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-12.500%	5	27	-55.714%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+35.593%	5	28	-61.250%
2026-05-08	5.5800	5.9000	5.5800	5.9000	+13.462%	2	24	-47.458%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+23.810%	6	22	-40.385%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+16.667%	1	22	-26.190%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+47.541%	2	21	-13.889%
2026-04-24	2.4400	2.4400	2.4400	2.4400	+62.667%	2	19	+27.049%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+36.364%	1	17	+106.667%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-47.115%	1	18	+181.818%
2026-01-28	2.0500	2.0800	2.0500	2.0800	+9.474%	2	17	+49.038%
2026-01-27	1.8500	1.9000	1.8500	1.9000	+8.571%	4	15	+63.158%
2026-01-23	1.6000	1.7500	1.6000	1.7500	-4.372%	11	11	+77.143%
2026-01-09	1.8300	1.8300	1.8300	1.8300	+10.909%	1	1	+69.399%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-96.751%	1	1	+87.879%
2025-11-04	50.7800	50.7800	50.7800	50.7800	-9.321%	1	342	-93.895%
2025-10-29	56.0000	56.0000	56.0000	56.0000	+22.244%	2	342	-94.464%
2025-10-20	45.8000	45.8100	45.8000	45.8100	+2.713%	2	342	-93.233%
2025-10-16	44.6000	44.6000	44.6000	44.6000	+12.626%	1	340	-93.049%
2025-09-15	38.7500	39.6000	38.7500	39.6000	+14.783%	750	339	-92.172%
2025-08-28	34.5000	34.5000	34.5000	34.5000	+4.863%	3	774	-91.014%
2025-08-26	32.9000	32.9000	32.9000	32.9000	-3.235%	1	774	-90.578%
2025-08-11	34.0000	34.0000	34.0000	34.0000	-3.819%	2	774	-90.882%
2025-07-29	35.3500	35.3500	35.3500	35.3500	+8.769%	750	775	-91.231%
2025-07-28	32.5000	32.5000	32.5000	32.5000	+1.563%	1	145	-90.462%
2025-07-24	32.0000	32.0000	32.0000	32.0000	+3.226%	10	144	-90.313%
2025-07-23	31.0000	31.0000	31.0000	31.0000	+5.622%	10	154	-90.000%
2025-07-16	30.6000	30.6000	29.3500	29.3500	-4.397%	37	154	-89.438%
2025-07-15	30.7000	30.7000	30.7000	30.7000	+8.481%	17	171	-89.902%
2025-06-27	28.3000	28.3000	28.3000	28.3000	+5.993%	6	154	-89.046%
2025-06-26	26.7000	26.7000	26.7000	26.7000	+19.517%	1	160	-88.390%
2025-06-16	22.3400	22.3400	22.3400	22.3400	-2.870%	6	161	-86.124%
2025-06-05	23.0000	23.0000	23.0000	23.0000	+5.505%	15	155	-86.522%
2025-05-15	21.8000	21.8000	21.8000	21.8000	+61.481%	15	185	-85.780%
2025-04-25	13.5000	13.5000	13.5000	13.5000	+96.793%	2	170	-77.037%
2025-04-09	6.8100	6.8600	6.8100	6.8600	+6.357%	5	170	-54.810%
2025-04-07	8.1500	8.1500	6.4500	6.4500	-37.379%	2	165	-51.938%
2025-04-03	10.3000	10.3000	10.3000	10.3000	-8.036%	1	165	-69.903%
2025-03-31	11.2000	11.2000	11.2000	11.2000	-26.509%	1	164	-72.321%
2025-03-12	15.2400	15.2400	15.2400	15.2400	-20.251%	1	163	-79.659%
2025-03-06	19.1100	19.1100	19.1100	19.1100	+2.357%	560	643	-83.778%
2025-03-04	18.6700	18.6700	18.6700	18.6700	-5.277%	5	643	-83.396%
2025-03-03	19.7100	19.7100	19.7100	19.7100	-15.661%	5	633	-84.272%
2025-02-27	23.6900	23.6900	23.3700	23.3700	-9.243%	31	633	-86.735%
2025-02-26	25.7500	25.7500	25.7500	25.7500	+4.888%	4	602	-87.961%
2025-02-25	24.5800	24.6000	24.4700	24.5500	-22.063%	570	124	-87.373%
2025-02-20	31.5000	31.5000	31.5000	31.5000	+18.868%	1	124	-90.159%
2025-01-27	26.5000	26.5000	26.5000	26.5000	-7.826%	2	125	-88.302%
2025-01-21	28.7500	28.7500	28.7500	28.7500	+5.699%	1	122	-89.217%
2025-01-15	27.2000	27.2000	27.2000	27.2000	-20.000%	2	122	-88.603%
2024-12-18	34.0000	34.0000	34.0000	34.0000	-8.108%	2	120	-90.882%
2024-12-16	37.0000	37.0000	37.0000	37.0000	+17.684%	400	432	-91.622%
2024-12-13	31.4400	31.4400	31.4400	31.4400	+6.576%	80	432	-90.140%
2024-12-02	27.0000	29.5000	27.0000	29.5000	+7.980%	362	392	-89.492%
2024-11-07	27.3200	27.3200	27.3200	27.3200	+7.137%	55	30	-88.653%
2024-11-06	25.0700	25.5000	25.0700	25.5000	+22.010%	60	85	-87.843%
2024-11-04	20.8000	20.9000	20.8000	20.9000	+0.481%	20	125	-85.167%
2024-10-31	21.2000	21.2000	20.8000	20.8000	-15.102%	50	125	-85.096%
2024-10-29	24.5000	24.5000	24.5000	24.5000	+11.364%	10	75	-87.347%
2024-10-15	22.8000	23.0000	22.0000	22.0000	-3.509%	25	75	-85.909%
2024-10-10	22.8000	22.8000	22.8000	22.8000	-0.870%	5	50	-86.404%
2024-10-09	23.0000	23.0000	23.0000	23.0000	+11.650%	10	45	-86.522%
2024-10-07	21.5000	21.5000	20.6000	20.6000	-12.638%	16	35	-84.951%
2024-09-27	23.5800	23.5800	23.5800	23.5800	+13.913%	2	21	-86.853%
2024-09-24	20.7000	20.7000	20.7000	20.7000	0.000%	20	20	-85.024%