Dark

QLD20270115C110
QLD Jan 15 2027 110.00 Call (QLD270115C00110000)
option OPRA

EOD

Oct 1, 2026

3.50+9.375%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	3.5000	3.5000	+9.375%	2	612	0.000%
2026-09-28	3.2000	3.2000	3.2000	3.2000	-13.514%	35	610	+9.375%
2026-09-25	3.5500	3.7000	3.5500	3.7000	+9.467%	3	618	-5.405%
2026-09-23	4.1300	4.1300	3.3500	3.3800	-12.435%	16	616	+3.550%
2026-09-22	3.7900	3.8700	3.7900	3.8600	+4.324%	9	611	-9.326%
2026-09-21	2.4400	3.7000	2.4400	3.7000	+100.000%	61	602	-5.405%
2026-09-18	1.8500	1.8500	1.8500	1.8500	+8.824%	1	556	+89.189%
2026-09-17	1.6100	1.7000	1.6100	1.7000	+70.000%	205	555	+105.882%
2026-09-16	1.4500	1.4500	1.0000	1.0000	-34.211%	3	353	+250.000%
2026-09-15	1.5200	1.5200	1.5200	1.5200	+6.294%	1	352	+130.263%
2026-09-14	1.5200	1.5200	1.4300	1.4300	-26.667%	3	353	+144.755%
2026-09-11	2.1000	2.1000	1.9500	1.9500	-13.333%	3	354	+79.487%
2026-09-09	2.2500	2.2500	2.2500	2.2500	-4.255%	1	352	+55.556%
2026-09-08	2.3000	2.3500	2.2300	2.3500	+12.440%	7	351	+48.936%
2026-09-04	2.0900	2.0900	2.0900	2.0900	-0.476%	1	344	+67.464%
2026-09-03	1.8800	2.1000	1.8800	2.1000	+25.000%	11	344	+66.667%
2026-09-02	1.7600	1.7600	1.6800	1.6800	-6.667%	6	341	+108.333%
2026-09-01	1.8000	1.8000	1.8000	1.8000	-18.182%	4	336	+94.444%
2026-08-31	2.4500	2.4500	2.0500	2.2000	-20.000%	60	340	+59.091%
2026-08-28	2.7500	2.7500	2.7500	2.7500	+3.774%	3	289	+27.273%
2026-08-27	2.7500	2.7500	2.6500	2.6500	-1.852%	5	286	+32.075%
2026-08-25	2.6700	2.7000	2.6700	2.7000	+13.924%	9	291	+29.630%
2026-08-24	2.3700	2.3700	2.3700	2.3700	-27.077%	4	286	+47.679%
2026-08-19	3.2500	3.2500	3.2500	3.2500	-4.692%	3	286	+7.692%
2026-08-18	3.4100	3.4100	3.4100	3.4100	-27.447%	3	283	+2.639%
2026-08-17	4.7000	4.7000	4.7000	4.7000	+51.613%	20	281	-25.532%
2026-08-03	2.9000	3.1000	2.9000	3.1000	+40.909%	11	261	+12.903%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+10.000%	1	271	+59.091%
2026-07-29	2.1100	2.1100	1.9000	2.0000	-8.676%	21	270	+75.000%
2026-07-28	2.1900	2.1900	2.1900	2.1900	-51.116%	1	287	+59.817%
2026-07-21	4.5000	4.5000	4.4400	4.4800	-6.667%	241	288	-21.875%
2026-07-16	4.8000	4.8000	4.8000	4.8000	-23.077%	3	334	-27.083%
2026-07-09	6.3000	6.3000	6.2400	6.2400	-12.113%	2	337	-43.910%
2026-06-25	7.1000	7.1000	7.1000	7.1000	-5.333%	3	340	-50.704%
2026-06-24	7.5000	7.5000	7.5000	7.5000	-25.150%	1	341	-53.333%
2026-06-18	10.0200	10.0200	10.0200	10.0200	+23.704%	1	341	-65.070%
2026-06-12	7.7800	8.1000	7.7800	8.1000	+15.714%	3	341	-56.790%
2026-06-11	6.2200	7.0000	6.1000	7.0000	-7.895%	9	341	-50.000%
2026-06-08	7.6000	7.6000	7.6000	7.6000	-1.682%	10	346	-53.947%
2026-06-05	8.5000	8.5000	7.7300	7.7300	-30.673%	35	356	-54.722%
2026-06-03	11.1700	11.1700	11.1500	11.1500	+0.450%	250	331	-68.610%
2026-06-02	9.9000	11.1000	9.9000	11.1000	+5.714%	30	81	-68.468%
2026-06-01	10.5000	10.5000	10.5000	10.5000	+20.413%	1	53	-66.667%
2026-05-27	8.7200	8.7200	8.7200	8.7200	+6.341%	7	52	-59.862%
2026-05-26	8.1000	8.2000	8.1000	8.2000	+22.388%	8	45	-57.317%
2026-05-21	6.7000	6.7000	6.7000	6.7000	+4.361%	15	37	-47.761%
2026-05-18	6.4200	6.4200	6.4200	6.4200	-8.286%	1	37	-45.483%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-12.500%	5	27	-50.000%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+35.593%	5	28	-56.250%
2026-05-08	5.5800	5.9000	5.5800	5.9000	+13.462%	2	24	-40.678%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+23.810%	6	22	-32.692%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+16.667%	1	22	-16.667%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+47.541%	2	21	-2.778%
2026-04-24	2.4400	2.4400	2.4400	2.4400	+62.667%	2	19	+43.443%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+36.364%	1	17	+133.333%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-47.115%	1	18	+218.182%
2026-01-28	2.0500	2.0800	2.0500	2.0800	+9.474%	2	17	+68.269%
2026-01-27	1.8500	1.9000	1.8500	1.9000	+8.571%	4	15	+84.211%
2026-01-23	1.6000	1.7500	1.6000	1.7500	-4.372%	11	11	+100.000%
2026-01-09	1.8300	1.8300	1.8300	1.8300	+10.909%	1	1	+91.257%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-96.751%	1	1	+112.121%
2025-11-04	50.7800	50.7800	50.7800	50.7800	-9.321%	1	342	-93.108%
2025-10-29	56.0000	56.0000	56.0000	56.0000	+22.244%	2	342	-93.750%
2025-10-20	45.8000	45.8100	45.8000	45.8100	+2.713%	2	342	-92.360%
2025-10-16	44.6000	44.6000	44.6000	44.6000	+12.626%	1	340	-92.152%
2025-09-15	38.7500	39.6000	38.7500	39.6000	+14.783%	750	339	-91.162%
2025-08-28	34.5000	34.5000	34.5000	34.5000	+4.863%	3	774	-89.855%
2025-08-26	32.9000	32.9000	32.9000	32.9000	-3.235%	1	774	-89.362%
2025-08-11	34.0000	34.0000	34.0000	34.0000	-3.819%	2	774	-89.706%
2025-07-29	35.3500	35.3500	35.3500	35.3500	+8.769%	750	775	-90.099%
2025-07-28	32.5000	32.5000	32.5000	32.5000	+1.563%	1	145	-89.231%
2025-07-24	32.0000	32.0000	32.0000	32.0000	+3.226%	10	144	-89.063%
2025-07-23	31.0000	31.0000	31.0000	31.0000	+5.622%	10	154	-88.710%
2025-07-16	30.6000	30.6000	29.3500	29.3500	-4.397%	37	154	-88.075%
2025-07-15	30.7000	30.7000	30.7000	30.7000	+8.481%	17	171	-88.599%
2025-06-27	28.3000	28.3000	28.3000	28.3000	+5.993%	6	154	-87.633%
2025-06-26	26.7000	26.7000	26.7000	26.7000	+19.517%	1	160	-86.891%
2025-06-16	22.3400	22.3400	22.3400	22.3400	-2.870%	6	161	-84.333%
2025-06-05	23.0000	23.0000	23.0000	23.0000	+5.505%	15	155	-84.783%
2025-05-15	21.8000	21.8000	21.8000	21.8000	+61.481%	15	185	-83.945%
2025-04-25	13.5000	13.5000	13.5000	13.5000	+96.793%	2	170	-74.074%
2025-04-09	6.8100	6.8600	6.8100	6.8600	+6.357%	5	170	-48.980%
2025-04-07	8.1500	8.1500	6.4500	6.4500	-37.379%	2	165	-45.736%
2025-04-03	10.3000	10.3000	10.3000	10.3000	-8.036%	1	165	-66.019%
2025-03-31	11.2000	11.2000	11.2000	11.2000	-26.509%	1	164	-68.750%
2025-03-12	15.2400	15.2400	15.2400	15.2400	-20.251%	1	163	-77.034%
2025-03-06	19.1100	19.1100	19.1100	19.1100	+2.357%	560	643	-81.685%
2025-03-04	18.6700	18.6700	18.6700	18.6700	-5.277%	5	643	-81.253%
2025-03-03	19.7100	19.7100	19.7100	19.7100	-15.661%	5	633	-82.243%
2025-02-27	23.6900	23.6900	23.3700	23.3700	-9.243%	31	633	-85.024%
2025-02-26	25.7500	25.7500	25.7500	25.7500	+4.888%	4	602	-86.408%
2025-02-25	24.5800	24.6000	24.4700	24.5500	-22.063%	570	124	-85.743%
2025-02-20	31.5000	31.5000	31.5000	31.5000	+18.868%	1	124	-88.889%
2025-01-27	26.5000	26.5000	26.5000	26.5000	-7.826%	2	125	-86.792%
2025-01-21	28.7500	28.7500	28.7500	28.7500	+5.699%	1	122	-87.826%
2025-01-15	27.2000	27.2000	27.2000	27.2000	-20.000%	2	122	-87.132%
2024-12-18	34.0000	34.0000	34.0000	34.0000	-8.108%	2	120	-89.706%
2024-12-16	37.0000	37.0000	37.0000	37.0000	+17.684%	400	432	-90.541%
2024-12-13	31.4400	31.4400	31.4400	31.4400	+6.576%	80	432	-88.868%
2024-12-02	27.0000	29.5000	27.0000	29.5000	+7.980%	362	392	-88.136%
2024-11-07	27.3200	27.3200	27.3200	27.3200	+7.137%	55	30	-87.189%
2024-11-06	25.0700	25.5000	25.0700	25.5000	+22.010%	60	85	-86.275%
2024-11-04	20.8000	20.9000	20.8000	20.9000	+0.481%	20	125	-83.254%
2024-10-31	21.2000	21.2000	20.8000	20.8000	-15.102%	50	125	-83.173%
2024-10-29	24.5000	24.5000	24.5000	24.5000	+11.364%	10	75	-85.714%
2024-10-15	22.8000	23.0000	22.0000	22.0000	-3.509%	25	75	-84.091%
2024-10-10	22.8000	22.8000	22.8000	22.8000	-0.870%	5	50	-84.649%
2024-10-09	23.0000	23.0000	23.0000	23.0000	+11.650%	10	45	-84.783%
2024-10-07	21.5000	21.5000	20.6000	20.6000	-12.638%	16	35	-83.010%
2024-09-27	23.5800	23.5800	23.5800	23.5800	+13.913%	2	21	-85.157%
2024-09-24	20.7000	20.7000	20.7000	20.7000	0.000%	20	20	-83.092%