Dark

QLD20261016C100
QLD Oct 16 2026 100.00 Call (QLD261016C00100000)
option OPRA

EOD

Oct 1, 2026

1.31+4.800%(+0.06)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.4000	1.0000	1.3100	+4.800%	54	914	0.000%
2026-09-30	1.3500	1.6500	1.2500	1.2500	+13.636%	338	923	+4.800%
2026-09-29	1.2500	1.2500	1.0000	1.1000	0.000%	27	827	+19.091%
2026-09-28	1.2700	1.2700	0.9800	1.1000	-41.176%	26	815	+19.091%
2026-09-25	1.4000	1.9900	1.4000	1.8700	+5.056%	32	832	-29.947%
2026-09-24	1.3000	1.7800	1.2000	1.7800	+4.706%	30	814	-26.404%
2026-09-23	2.3000	2.3000	1.4000	1.7000	-33.071%	28	806	-22.941%
2026-09-22	1.9700	2.5400	1.9700	2.5400	+30.256%	105	815	-48.425%
2026-09-21	0.6000	2.0100	0.4000	1.9500	+457.143%	469	766	-32.821%
2026-09-18	0.3000	0.3500	0.3000	0.3500	0.000%	27	377	+274.286%
2026-09-17	0.3500	0.4500	0.3000	0.3500	+75.000%	20	363	+274.286%
2026-09-16	0.3600	0.3600	0.2000	0.2000	-9.091%	30	357	+555.000%
2026-09-15	0.4500	0.4500	0.2100	0.2200	-37.143%	9	339	+495.455%
2026-09-14	0.3500	0.4000	0.3200	0.3500	-41.667%	12	337	+274.286%
2026-09-11	0.6500	0.7000	0.6000	0.6000	-7.692%	15	340	+118.333%
2026-09-10	0.6500	0.7100	0.6000	0.6500	-26.136%	12	331	+101.538%
2026-09-09	1.0000	1.0000	0.8600	0.8800	-12.000%	9	334	+48.864%
2026-09-08	1.0500	1.0800	0.9000	1.0000	-0.990%	37	327	+31.000%
2026-09-04	1.0000	1.0100	0.9000	1.0100	-8.182%	13	320	+29.703%
2026-09-03	0.3500	1.1500	0.3500	1.1000	+69.231%	12	320	+19.091%
2026-09-02	0.6500	0.6500	0.6100	0.6500	+8.333%	11	322	+101.538%
2026-09-01	0.7500	0.7500	0.6000	0.6000	-40.000%	7	328	+118.333%
2026-08-31	1.0200	1.1000	0.9300	1.0000	-31.034%	42	330	+31.000%
2026-08-28	1.5700	1.7000	1.4500	1.4500	-6.452%	4	323	-9.655%
2026-08-27	0.9500	1.6000	0.9500	1.5500	+19.231%	14	326	-15.484%
2026-08-26	1.1500	1.3000	1.1500	1.3000	+5.691%	3	325	+0.769%
2026-08-25	1.0000	1.3500	1.0000	1.2300	+0.820%	11	325	+6.504%
2026-08-24	1.3000	1.3200	1.1200	1.2200	-30.286%	16	324	+7.377%
2026-08-21	1.7700	1.8000	1.7500	1.7500	-2.235%	20	334	-25.143%
2026-08-20	1.7900	1.7900	1.7900	1.7900	-23.830%	1	339	-26.816%
2026-08-19	2.3500	2.3500	2.3500	2.3500	+9.302%	1	338	-44.255%
2026-08-18	2.7000	2.7000	2.1500	2.1500	-41.417%	30	340	-39.070%
2026-08-14	4.1000	4.1000	3.6600	3.6700	-14.651%	8	327	-64.305%
2026-08-13	4.3000	4.3000	4.1000	4.3000	+30.303%	19	328	-69.535%
2026-08-12	3.4000	3.4000	3.3000	3.3000	-5.714%	6	330	-60.303%
2026-08-07	3.5100	3.6000	3.0100	3.5000	-28.862%	37	351	-62.571%
2026-08-05	5.0000	5.0000	4.9200	4.9200	+4.681%	6	326	-73.374%
2026-08-04	2.7000	4.7000	2.7000	4.7000	+184.848%	16	323	-72.128%
2026-07-31	2.1000	2.1000	1.5000	1.6500	+10.000%	25	320	-20.606%
2026-07-30	1.5000	1.5000	1.5000	1.5000	+7.143%	2	312	-12.667%
2026-07-29	1.0500	1.4000	0.9500	1.4000	+3.704%	24	312	-6.429%
2026-07-28	1.4400	1.4400	1.3500	1.3500	-32.500%	5	314	-2.963%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-23.077%	39	318	-34.500%
2026-07-23	2.6200	2.8300	2.4900	2.6000	-30.667%	44	356	-49.615%
2026-07-21	3.3500	3.7500	3.3500	3.7500	+10.294%	8	377	-65.067%
2026-07-20	3.3000	3.4000	3.2700	3.4000	+13.333%	13	377	-61.471%
2026-07-17	3.0000	3.4000	2.8000	3.0000	-32.735%	19	365	-56.333%
2026-07-16	4.5000	4.5000	4.4600	4.4600	-6.105%	10	359	-70.628%
2026-07-15	4.7500	4.7500	4.7500	4.7500	-13.321%	7	349	-72.421%
2026-07-14	5.5000	5.5000	5.4800	5.4800	-15.039%	6	349	-76.095%
2026-07-10	6.4000	6.4500	6.4000	6.4500	+27.219%	12	343	-79.690%
2026-07-08	4.7000	5.0700	4.3000	5.0700	+2.840%	16	335	-74.162%
2026-07-07	5.1000	5.1000	4.9300	4.9300	-12.589%	2	330	-73.428%
2026-07-02	5.7000	5.7000	5.3800	5.6400	-32.616%	5	326	-76.773%
2026-06-30	8.3700	8.3700	8.3700	8.3700	+28.769%	1	326	-84.349%
2026-06-26	5.9000	6.6000	5.9000	6.5000	+1.562%	7	325	-79.846%
2026-06-24	7.2000	7.2000	6.4000	6.4000	-18.885%	9	325	-79.531%
2026-06-23	7.8900	7.8900	7.8900	7.8900	-19.898%	3	319	-83.397%
2026-06-22	9.8500	9.8500	9.8500	9.8500	+27.097%	1	316	-86.701%
2026-06-17	10.1000	10.1000	7.7500	7.7500	-23.419%	4	316	-83.097%
2026-06-16	10.1200	10.1200	10.1200	10.1200	-8.000%	2	316	-87.055%
2026-06-15	10.0600	11.1000	10.0600	11.0000	+30.952%	47	286	-88.091%
2026-06-12	8.5500	8.5500	8.4000	8.4000	+12.000%	2	286	-84.405%
2026-06-11	6.0800	7.5000	5.8000	7.5000	+36.364%	10	286	-82.533%
2026-06-10	6.4600	6.4600	5.5000	5.5000	-8.333%	94	286	-76.182%
2026-06-09	6.7000	6.7000	5.0000	6.0000	-22.078%	18	303	-78.167%
2026-06-08	7.4700	8.0000	7.4700	7.7000	+13.235%	20	303	-82.987%
2026-06-05	8.8900	8.8900	6.7900	6.8000	-33.981%	50	298	-80.735%
2026-06-04	10.3000	10.3000	10.3000	10.3000	-13.445%	3	271	-87.282%
2026-06-03	11.5000	11.9000	11.5000	11.9000	+0.253%	9	271	-88.992%
2026-06-02	11.2000	11.8700	11.2000	11.8700	+4.123%	13	289	-88.964%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+5.556%	1	290	-88.509%
2026-05-29	11.1000	11.1000	10.8000	10.8000	+9.091%	31	291	-87.870%
2026-05-28	9.4800	9.9000	8.9000	9.9000	+10.000%	52	292	-86.768%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-5.660%	2	289	-85.444%
2026-05-26	9.2600	9.5400	9.2600	9.5400	+19.250%	5	292	-86.268%
2026-05-22	8.0000	8.0000	8.0000	8.0000	+25.000%	3	288	-83.625%
2026-05-21	6.4000	6.4000	6.4000	6.4000	-5.185%	2	285	-79.531%
2026-05-20	6.7500	6.7500	6.7500	6.7500	+12.500%	10	285	-80.593%
2026-05-19	5.9000	6.0000	5.2300	6.0000	-4.762%	124	153	-78.167%
2026-05-18	6.5600	6.5600	5.5000	6.3000	-15.550%	92	153	-79.206%
2026-05-15	7.1600	7.7500	6.9500	7.4600	-13.757%	18	153	-82.440%
2026-05-14	7.9300	9.0000	7.9300	8.6500	+18.493%	9	100	-84.855%
2026-05-13	6.8500	7.4000	6.8500	7.3000	+23.729%	5	94	-82.055%
2026-05-12	7.3000	7.3000	5.9000	5.9000	-18.621%	7	94	-77.797%
2026-05-11	7.2500	7.2500	7.2500	7.2500	+10.687%	1	94	-81.931%
2026-05-08	6.5500	6.5500	6.5500	6.5500	+31.000%	2	94	-80.000%
2026-05-07	5.2700	5.8000	5.0000	5.0000	-1.961%	32	92	-73.800%
2026-05-06	4.4300	5.3000	4.4300	5.1000	+36.000%	39	74	-74.314%
2026-05-05	3.4300	3.7500	3.4300	3.7500	+120.588%	31	36	-65.067%
2026-04-23	1.7000	1.7000	1.7000	1.7000	0.000%	1	6	-22.941%
2026-04-22	1.8000	1.8000	1.7000	1.7000	+3.030%	3	6	-22.941%
2026-04-21	1.6500	1.6500	1.6500	1.6500	-8.333%	1	3	-20.606%
2026-04-17	1.6600	1.8000	1.6600	1.8000	0.000%	2	2	-27.222%