Dark

QFIN20261218C35
QFIN Dec 18 2026 35.00 Call (QFIN261218C00035000)
option OPRA

EOD

Aug 17, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	401	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-54.545%	3	401	0.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-26.667%	3	404	-54.545%
2026-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	417	-66.667%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-25.000%	10	417	-66.667%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	2	417	-75.000%
2026-06-01	0.2500	0.2600	0.2500	0.2500	+25.000%	43	417	-80.000%
2026-05-28	0.4000	0.4000	0.2000	0.2000	+17.647%	7	384	-75.000%
2026-05-27	0.2500	0.2500	0.1700	0.1700	+240.000%	12	378	-70.588%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-50.000%	1	378	0.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-33.333%	6	378	-50.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	3	378	-66.667%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-25.000%	2	378	-66.667%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+100.000%	4	378	-75.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-28.571%	1	378	-50.000%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-6.667%	1	379	-64.286%
2026-03-23	0.1500	0.1500	0.1500	0.1500	+50.000%	9	380	-66.667%
2026-03-19	0.1000	0.2000	0.1000	0.1000	-50.000%	9	380	-50.000%
2026-03-12	0.2000	0.2000	0.2000	0.2000	-28.571%	3	376	-75.000%
2026-03-04	0.2800	0.2800	0.2800	0.2800	-20.000%	2	373	-82.143%
2026-02-24	0.3500	0.3500	0.3500	0.3500	+16.667%	4	371	-85.714%
2026-02-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	367	-83.333%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-37.500%	1	368	-80.000%
2026-02-13	0.4800	0.5500	0.3600	0.4000	+5.263%	14	364	-87.500%
2026-01-29	0.5300	0.5300	0.3800	0.3800	-41.538%	3	364	-86.842%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-2.985%	15	361	-92.308%
2026-01-16	0.6700	0.6700	0.6700	0.6700	+19.643%	2	345	-92.537%
2026-01-09	0.7000	0.7000	0.5500	0.5600	-44.000%	35	345	-91.071%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+11.111%	15	335	-95.000%
2026-01-05	0.9000	0.9000	0.9000	0.9000	-10.000%	2	338	-94.444%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-16.667%	3	338	-95.000%
2025-12-26	1.2000	1.2000	1.2000	1.2000	+22.449%	1	338	-95.833%
2025-12-23	0.9800	0.9800	0.9800	0.9800	-18.333%	1	337	-94.898%
2025-12-10	1.2000	1.2000	1.2000	1.2000	+9.091%	1	338	-95.833%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-8.333%	15	339	-95.455%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-7.692%	1	324	-95.833%
2025-11-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	322	-96.154%
2025-11-25	1.1200	1.3000	1.1200	1.3000	+44.444%	9	322	-96.154%
2025-11-24	0.9000	0.9000	0.9000	0.9000	-19.643%	2	330	-94.444%
2025-11-19	1.4000	1.4000	1.0000	1.1200	-53.909%	59	331	-95.536%
2025-11-03	2.4300	2.4300	2.4300	2.4300	-10.000%	1	339	-97.942%
2025-10-31	2.7000	2.7000	2.7000	2.7000	+42.105%	1	339	-98.148%
2025-10-30	1.9000	1.9000	1.9000	1.9000	+18.750%	10	340	-97.368%
2025-10-29	1.6900	1.7300	1.6000	1.6000	0.000%	12	330	-96.875%
2025-10-28	2.0000	2.0000	1.3000	1.6000	-46.128%	128	318	-96.875%
2025-10-23	2.9400	2.9700	2.9400	2.9700	+2.414%	100	232	-98.316%
2025-10-22	2.9000	2.9000	2.9000	2.9000	+11.538%	1	132	-98.276%
2025-10-17	2.6000	2.6000	2.6000	2.6000	-15.309%	1	132	-98.077%
2025-10-13	2.9000	3.1000	2.9000	3.0700	-15.659%	3	131	-98.371%
2025-10-09	3.6400	3.6400	3.6400	3.6400	+0.831%	1	131	-98.626%
2025-10-08	3.6100	3.6100	3.6100	3.6100	-16.047%	8	130	-98.615%
2025-10-06	4.0000	4.3000	4.0000	4.3000	+7.500%	6	122	-98.837%
2025-10-03	4.1700	4.1700	4.0000	4.0000	-10.714%	7	126	-98.750%
2025-10-02	4.5000	4.5000	4.4800	4.4800	+6.667%	2	119	-98.884%
2025-10-01	4.2000	4.2000	4.2000	4.2000	+5.000%	1	120	-98.810%
2025-09-30	4.0000	4.0000	4.0000	4.0000	+2.564%	5	120	-98.750%
2025-09-29	3.9000	3.9000	3.9000	3.9000	-4.412%	10	115	-98.718%
2025-09-26	4.1000	4.1000	4.0800	4.0800	-16.735%	10	125	-98.775%
2025-09-24	4.9000	4.9000	4.9000	4.9000	-2.000%	2	115	-98.980%
2025-09-23	4.8900	5.5500	4.8900	5.0000	+6.383%	24	113	-99.000%
2025-09-22	4.5000	4.7000	4.5000	4.7000	+17.500%	7	106	-98.936%
2025-09-19	4.0000	4.0000	4.0000	4.0000	-4.762%	7	100	-98.750%
2025-09-18	4.2000	4.2000	4.2000	4.2000	-6.667%	7	107	-98.810%
2025-09-17	4.5000	4.5000	4.5000	4.5000	+31.195%	12	100	-98.889%
2025-09-15	3.6000	3.6000	3.4300	3.4300	-4.722%	18	88	-98.542%
2025-09-12	3.6000	3.6000	3.6000	3.6000	-3.743%	2	75	-98.611%
2025-09-11	3.6500	3.7400	3.6500	3.7400	+24.667%	5	73	-98.663%
2025-09-08	3.4300	3.4300	3.0000	3.0000	-17.127%	11	68	-98.333%
2025-09-03	3.1000	3.6200	3.1000	3.6200	-2.162%	2	59	-98.619%
2025-08-28	3.7000	3.7000	3.7000	3.7000	-7.500%	1	59	-98.649%
2025-08-27	4.0000	4.0000	4.0000	4.0000	+9.589%	1	58	-98.750%
2025-08-20	3.6500	3.6500	3.6500	3.6500	-0.545%	1	57	-98.630%
2025-08-18	4.4700	4.4700	3.6700	3.6700	-26.157%	3	56	-98.638%
2025-08-15	4.9200	5.2000	4.9200	4.9700	-27.971%	14	54	-98.994%
2025-08-13	6.9000	6.9000	6.9000	6.9000	+3.759%	2	52	-99.275%
2025-08-12	6.6500	6.6500	6.6500	6.6500	+16.462%	2	50	-99.248%
2025-08-11	5.7100	5.7100	5.7100	5.7100	-1.552%	2	48	-99.124%
2025-08-08	5.9100	5.9100	5.8000	5.8000	-3.974%	4	46	-99.138%
2025-08-05	6.0400	6.0400	6.0400	6.0400	-9.851%	10	42	-99.172%
2025-08-01	6.7000	6.7000	6.7000	6.7000	-5.634%	2	32	-99.254%
2025-07-30	7.3500	7.3500	7.1000	7.1000	+9.231%	8	30	-99.296%
2025-07-28	7.5000	7.7000	6.5000	6.5000	-13.333%	15	22	-99.231%
2025-07-25	7.5000	7.5000	7.5000	7.5000	-10.714%	4	9	-99.333%
2025-07-24	8.4000	8.4000	8.4000	8.4000	-32.367%	4	5	-99.405%
2025-07-15	12.4200	12.4200	12.4200	12.4200	0.000%	1	1	-99.597%

.dark-mode .fhC02T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhC02T{ color: #333333; background-color: white; border: 2px solid #333333; }QFIN20261218C35QFIN Dec 18 2026 35.00 Call (QFIN261218C00035000)option OPRA

QFIN20261218C35
QFIN Dec 18 2026 35.00 Call (QFIN261218C00035000)
option OPRA