Dark

QFIN20261218C30
QFIN Dec 18 2026 30.00 Call (QFIN261218C00030000)
option OPRA

Inactive

Jul 13, 2026

0.1500-50.000%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1500	0.1500	0.1500	0.1500	-50.000%	3	577	0.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-33.333%	2	574	-50.000%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+80.000%	34	574	-66.667%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-28.571%	2	570	-40.000%
2026-05-27	0.3000	0.3500	0.3000	0.3500	+133.333%	2	568	-57.143%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-34.783%	6	568	0.000%
2026-05-01	0.2300	0.2300	0.2300	0.2300	+21.053%	1	568	-34.783%
2026-04-15	0.2500	0.2500	0.1900	0.1900	0.000%	11	568	-21.053%
2026-04-06	0.1900	0.1900	0.1900	0.1900	-62.000%	2	563	-21.053%
2026-03-23	0.5000	0.5000	0.5000	0.5000	+42.857%	1	561	-70.000%
2026-03-13	0.3500	0.3500	0.3500	0.3500	+12.903%	60	560	-57.143%
2026-03-12	0.3100	0.3100	0.3100	0.3100	-29.545%	10	500	-51.613%
2026-03-10	0.4200	0.4400	0.4200	0.4400	-2.222%	2	490	-65.909%
2026-03-09	0.4500	0.4500	0.4500	0.4500	+12.500%	30	489	-66.667%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-38.462%	18	459	-62.500%
2026-02-12	0.6500	0.6500	0.6500	0.6500	+8.333%	2	449	-76.923%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-7.692%	2	449	-75.000%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-48.000%	1	448	-76.923%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+8.696%	1	448	-88.000%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+15.000%	6	448	-86.957%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-25.926%	1	454	-85.000%
2026-01-02	1.3500	1.3500	1.3500	1.3500	0.000%	1	454	-88.889%
2025-12-31	1.3500	1.3500	1.3500	1.3500	-16.667%	2	454	-88.889%
2025-12-30	1.6200	1.6200	1.6200	1.6200	+21.805%	1	454	-90.741%
2025-12-05	1.3400	1.3400	1.3300	1.3300	-16.875%	5	454	-88.722%
2025-11-28	1.6000	1.6000	1.6000	1.6000	-20.000%	18	449	-90.625%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+17.647%	18	449	-92.500%
2025-11-25	1.7000	1.7000	1.7000	1.7000	+13.333%	4	449	-91.176%
2025-11-21	1.4000	1.5000	1.4000	1.5000	-55.882%	13	449	-90.000%
2025-11-14	3.4000	3.4000	3.4000	3.4000	+33.333%	20	459	-95.588%
2025-11-05	2.5500	2.5500	2.5500	2.5500	-7.609%	1	439	-94.118%
2025-11-04	2.5000	2.7600	2.5000	2.7600	-12.381%	9	438	-94.565%
2025-10-31	3.5000	3.5000	3.1200	3.1500	+23.529%	4	440	-95.238%
2025-10-30	2.6500	2.6500	2.4500	2.5500	+8.511%	113	440	-94.118%
2025-10-29	2.3700	2.3700	2.3500	2.3500	+14.634%	5	373	-93.617%
2025-10-28	2.9000	2.9000	1.9400	2.0500	-40.580%	118	373	-92.683%
2025-10-27	4.5000	4.5000	3.4500	3.4500	-28.866%	7	365	-95.652%
2025-10-24	5.0000	5.0000	4.5200	4.8500	+10.227%	9	365	-96.907%
2025-10-23	4.4000	4.4000	4.4000	4.4000	0.000%	10	357	-96.591%
2025-10-22	3.7000	4.4000	3.7000	4.4000	+15.789%	11	347	-96.591%
2025-10-16	3.8000	3.8000	3.8000	3.8000	-7.317%	1	349	-96.053%
2025-10-15	4.1000	4.1000	4.1000	4.1000	-11.447%	2	349	-96.341%
2025-10-14	4.6300	4.6300	4.6300	4.6300	+5.227%	2	349	-96.760%
2025-10-13	4.4000	4.4000	4.4000	4.4000	-12.000%	1	349	-96.591%
2025-10-10	5.0000	5.0000	5.0000	5.0000	-1.961%	1	349	-97.000%
2025-10-09	5.1000	5.1000	5.1000	5.1000	-0.971%	10	348	-97.059%
2025-10-08	5.3700	5.3700	5.1500	5.1500	-16.532%	18	358	-97.087%
2025-10-06	6.0000	6.1700	6.0000	6.1700	+8.246%	21	340	-97.569%
2025-10-03	5.7000	5.7000	5.7000	5.7000	+1.786%	11	320	-97.368%
2025-10-01	5.6000	5.6000	5.6000	5.6000	+4.089%	1	309	-97.321%
2025-09-30	5.6400	5.6400	5.3800	5.3800	-4.440%	24	310	-97.212%
2025-09-29	5.5000	5.6300	5.5000	5.6300	-6.167%	18	298	-97.336%
2025-09-26	6.0000	6.0000	6.0000	6.0000	-9.091%	7	288	-97.500%
2025-09-25	6.6000	6.6000	6.6000	6.6000	-2.222%	5	288	-97.727%
2025-09-24	6.8000	6.8000	6.7500	6.7500	-9.396%	7	285	-97.778%
2025-09-23	7.3000	7.6000	7.3000	7.4500	+12.879%	7	280	-97.987%
2025-09-22	6.1000	6.8000	6.1000	6.6000	+13.793%	19	280	-97.727%
2025-09-19	5.7000	5.8000	5.7000	5.8000	-3.333%	8	267	-97.414%
2025-09-18	6.6000	6.6000	6.0000	6.0000	-6.687%	12	266	-97.500%
2025-09-17	5.3000	6.5000	5.3000	6.4300	+23.654%	30	254	-97.667%
2025-09-16	5.4000	5.4000	5.1900	5.2000	0.000%	9	239	-97.115%
2025-09-15	5.1800	5.2000	5.0800	5.2000	+5.263%	67	230	-97.115%
2025-09-12	4.9400	4.9400	4.9400	4.9400	-1.200%	1	165	-96.964%
2025-09-09	5.3200	5.3200	5.0000	5.0000	+8.696%	21	166	-97.000%
2025-09-08	4.8000	4.8000	4.6000	4.6000	-4.366%	26	145	-96.739%
2025-09-04	5.0000	5.0000	4.8100	4.8100	-10.261%	11	119	-96.881%
2025-08-29	5.3500	5.3600	5.3500	5.3600	+1.132%	2	116	-97.201%
2025-08-28	5.3000	5.3000	5.3000	5.3000	-8.621%	5	116	-97.170%
2025-08-26	5.8000	5.8000	5.8000	5.8000	-8.517%	1	111	-97.414%
2025-08-25	6.3400	6.3400	6.3400	6.3400	-7.445%	2	111	-97.634%
2025-08-22	6.8500	6.8500	6.8500	6.8500	+5.223%	1	111	-97.810%
2025-08-21	6.5000	6.5100	6.5000	6.5100	+17.297%	5	112	-97.696%
2025-08-20	5.2600	5.5500	5.1900	5.5500	+0.909%	19	107	-97.297%
2025-08-19	5.8000	5.8000	5.5000	5.5000	+3.970%	7	90	-97.273%
2025-08-18	5.9000	5.9000	5.2900	5.2900	-26.528%	24	87	-97.164%
2025-08-15	6.8400	7.2000	6.8400	7.2000	-20.879%	10	63	-97.917%
2025-08-13	8.9800	9.1000	8.9800	9.1000	+24.658%	3	53	-98.352%
2025-08-11	7.8000	7.8000	7.3000	7.3000	-14.118%	27	52	-97.945%
2025-08-04	8.5000	8.5000	8.5000	8.5000	+3.030%	10	25	-98.235%
2025-08-01	8.2500	8.2500	8.2500	8.2500	-9.737%	2	15	-98.182%
2025-07-30	9.1300	9.1400	9.1300	9.1400	-3.789%	2	13	-98.359%
2025-07-28	9.5000	9.5000	9.5000	9.5000	0.000%	8	11	-98.421%
2025-07-25	9.5400	9.5400	9.5000	9.5000	0.000%	3	3	-98.421%

.dark-mode .jRFt8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRFt8q{ color: #333333; background-color: white; border: 2px solid #333333; }QFIN20261218C30QFIN Dec 18 2026 30.00 Call (QFIN261218C00030000)option OPRA

QFIN20261218C30
QFIN Dec 18 2026 30.00 Call (QFIN261218C00030000)
option OPRA